Aktuális árfolyam
1,0844
2026-09-18
Eszközérték
8,2 M CZK
Nettó eszközérték
Hozam (1 év)
-2,87%
Évesített hozam (CAGR)
-13,72%/év
Maximum ár
1,1469
Minimum ár
1,0709
Volatilitás
17,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-18 | 1,084399 | -0,32% |
| 2026-09-17 | 1,087925 | +0,44% |
| 2026-09-16 | 1,083115 | -0,03% |
| 2026-09-15 | 1,083447 | +0,13% |
| 2026-09-14 | 1,082042 | -0,32% |
| 2026-09-11 | 1,085471 | +0,25% |
| 2026-09-10 | 1,082806 | -0,75% |
| 2026-09-09 | 1,090950 | -0,30% |
| 2026-09-08 | 1,094272 | +0,10% |
| 2026-09-07 | 1,093177 | +0,23% |
| 2026-09-04 | 1,090721 | +0,94% |
| 2026-09-03 | 1,080542 | +0,07% |
| 2026-09-02 | 1,079809 | +0,07% |
| 2026-09-01 | 1,079073 | -1,26% |
| 2026-08-31 | 1,092856 | +0,13% |
| 2026-08-28 | 1,091403 | -0,46% |
| 2026-08-27 | 1,096501 | +0,55% |
| 2026-08-26 | 1,090497 | +0,10% |
| 2026-08-25 | 1,089394 | +0,52% |
| 2026-08-24 | 1,083750 | -1,05% |
| 2026-08-19 | 1,095208 | -1,43% |
| 2026-08-18 | 1,111110 | -3,12% |
| 2026-08-17 | 1,146891 | +0,97% |
| 2026-08-14 | 1,135882 | +0,01% |
| 2026-08-13 | 1,135727 | +0,68% |
| 2026-08-12 | 1,128034 | +1,81% |
| 2026-08-11 | 1,108008 | +0,39% |
| 2026-08-10 | 1,103729 | -0,34% |
| 2026-08-07 | 1,107486 | +0,41% |
| 2026-08-06 | 1,102985 | -0,70% |
| 2026-08-05 | 1,110781 | -1,27% |
| 2026-08-04 | 1,125037 | +2,79% |
| 2026-08-03 | 1,094455 | +0,38% |
| 2026-07-31 | 1,090277 | -0,12% |
| 2026-07-30 | 1,091562 | +1,93% |
| 2026-07-29 | 1,070874 | -0,62% |
| 2026-07-28 | 1,077570 | -1,07% |
| 2026-07-27 | 1,089271 | -1,19% |
| 2026-07-24 | 1,102390 | -0,22% |
| 2026-07-23 | 1,104804 | -0,61% |
| 2026-07-22 | 1,111532 | -0,28% |
| 2026-07-21 | 1,114640 | +1,59% |
| 2026-07-20 | 1,097165 | -0,30% |
| 2026-07-17 | 1,100451 | -0,51% |
| 2026-07-16 | 1,106057 | -1,78% |
| 2026-07-15 | 1,126083 | -1,32% |
| 2026-07-14 | 1,141134 | +1,58% |
| 2026-07-13 | 1,123390 | -1,17% |
| 2026-07-10 | 1,136638 | -0,66% |
| 2026-07-09 | 1,144218 | +2,49% |
| 2026-07-08 | 1,116428 | – |