Aktuális árfolyam
1,0847
2026-04-28
Eszközérték
4 M
Forint
Hozam (1 év)
-0,08%
Évesített hozam (CAGR)
-0,72%
Maximum ár
1,1082
Minimum ár
1,0684
Volatilitás
7,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,084749 | -1,24% |
| 2026-04-27 | 1,098339 | -0,89% |
| 2026-04-24 | 1,108205 | +1,28% |
| 2026-04-23 | 1,094153 | -0,12% |
| 2026-04-22 | 1,095516 | +1,03% |
| 2026-04-21 | 1,084393 | -0,08% |
| 2026-04-20 | 1,085306 | +0,29% |
| 2026-04-17 | 1,082149 | +0,87% |
| 2026-04-16 | 1,072850 | +0,21% |
| 2026-04-15 | 1,070623 | +0,21% |
| 2026-04-14 | 1,068389 | -0,21% |
| 2026-04-13 | 1,070688 | -0,03% |
| 2026-04-10 | 1,071016 | +0,00% |
| 2026-04-09 | 1,071003 | +0,03% |
| 2026-04-08 | 1,070668 | -0,18% |
| 2026-04-07 | 1,072562 | -0,10% |
| 2026-04-02 | 1,073616 | +0,19% |
| 2026-04-01 | 1,071632 | -0,34% |
| 2026-03-31 | 1,075306 | +0,25% |
| 2026-03-30 | 1,072630 | +0,05% |
| 2026-03-27 | 1,072076 | +0,06% |
| 2026-03-26 | 1,071475 | -0,10% |
| 2026-03-25 | 1,072500 | +0,10% |
| 2026-03-24 | 1,071473 | -0,17% |
| 2026-03-23 | 1,073249 | +0,16% |
| 2026-03-20 | 1,071522 | -0,64% |
| 2026-03-19 | 1,078414 | -0,44% |
| 2026-03-18 | 1,083148 | -0,21% |
| 2026-03-17 | 1,085474 | -0,02% |
| 2026-03-16 | 1,085667 | – |