| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Active Beta Flexible Allocation Befektetési Alap E sorozat | ||||
| Évesített hozam: -71,39% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-03 | HU0000734611 | 0,946605 | 5.310.170 | |
| 2025-04-02 | HU0000734611 | 0,969464 | 5.428.060 | |
| 2025-04-01 | HU0000734611 | 0,969041 | 5.425.700 | |
| 2025-03-31 | HU0000734611 | 0,958580 | 5.360.970 | |
| 2025-03-28 | HU0000734611 | 0,971179 | 5.403.640 | |
| 2025-03-27 | HU0000734611 | 0,991297 | 5.496.750 | |
| 2025-03-26 | HU0000734611 | 1,005884 | 5.577.630 | |
| 2025-03-25 | HU0000734611 | 1,014979 | 5.629.650 | |
| 2025-03-24 | HU0000734611 | 1,007107 | 5.556.220 | |
| 2025-03-21 | HU0000734611 | 0,995682 | 5.490.830 | |
|
|
||||
| 2025-03-20 | HU0000734611 | 0,993332 | 5.458.530 | |
| 2025-03-19 | HU0000734611 | 0,999573 | 5.491.490 | |
| 2025-03-18 | HU0000734611 | 0,990027 | 5.436.680 | |
| 2025-03-17 | HU0000734611 | 0,992785 | 5.449.670 | |
| 2025-03-14 | HU0000734611 | 0,987062 | 5.418.250 | |
| 2025-03-13 | HU0000734611 | 0,966610 | 5.303.140 | |
| 2025-03-12 | HU0000734611 | 0,971842 | 5.267.280 | |
| 2025-03-11 | HU0000734611 | 0,953604 | 5.170.380 | |
| 2025-03-10 | HU0000734611 | 0,956004 | 5.183.880 | |
| 2025-03-07 | HU0000734611 | 0,991769 | 5.376.460 | |
| 2025-03-06 | HU0000734611 | 1,001450 | 5.402.670 | |