| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Active Beta Flexible Allocation Befektetési Alap EI sorozat | ||||
| Évesített hozam: 3,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000734629 | 1,090180 | 874.981 | |
| 2025-01-31 | HU0000734629 | 1,084061 | 870.070 | |
| 2025-01-30 | HU0000734629 | 1,082597 | 868.894 | |
| 2025-01-29 | HU0000734629 | 1,074374 | 862.295 | |
| 2025-01-28 | HU0000734629 | 1,068950 | 857.941 | |
| 2025-01-27 | HU0000734629 | 1,057582 | 848.817 | |
| 2025-01-24 | HU0000734629 | 1,083791 | 869.853 | |
| 2025-01-23 | HU0000734629 | 1,092440 | 876.794 | |
| 2025-01-22 | HU0000734629 | 1,088725 | 873.813 | |
| 2025-01-21 | HU0000734629 | 1,089345 | 874.310 | |
|
|
||||
| 2025-01-20 | HU0000734629 | 1,087623 | 854.103 | |
| 2025-01-17 | HU0000734629 | 1,088000 | 854.399 | |
| 2025-01-16 | HU0000734629 | 1,081456 | 849.260 | |
| 2025-01-15 | HU0000734629 | 1,078830 | 847.198 | |
| 2025-01-14 | HU0000734629 | 1,072685 | 842.372 | |
| 2025-01-13 | HU0000734629 | 1,077080 | 845.823 | |
| 2025-01-10 | HU0000734629 | 1,075177 | 844.329 | |
| 2025-01-09 | HU0000734629 | 1,077156 | 845.883 | |
| 2025-01-08 | HU0000734629 | 1,076479 | 845.351 | |
| 2025-01-07 | HU0000734629 | 1,071206 | 841.211 | |
| 2025-01-06 | HU0000734629 | 1,087607 | 854.090 | |