Aktuális árfolyam
1,1644
2026-04-29
Eszközérték
3 M
Forint
Hozam (1 év)
+2,99%
Évesített hozam (CAGR)
+27,73%
Maximum ár
1,1782
Minimum ár
1,1215
Volatilitás
9,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,164388 | +0,86% |
| 2026-04-28 | 1,154427 | -1,62% |
| 2026-04-27 | 1,173492 | -0,40% |
| 2026-04-24 | 1,178201 | +1,18% |
| 2026-04-23 | 1,164449 | -0,57% |
| 2026-04-22 | 1,171094 | +0,92% |
| 2026-04-21 | 1,160384 | -0,05% |
| 2026-04-20 | 1,160954 | +0,02% |
| 2026-04-17 | 1,160737 | +0,93% |
| 2026-04-16 | 1,150076 | +0,18% |
| 2026-04-15 | 1,147964 | +0,27% |
| 2026-04-14 | 1,144903 | +0,61% |
| 2026-04-13 | 1,137915 | -0,03% |
| 2026-04-10 | 1,138257 | +0,12% |
| 2026-04-09 | 1,136906 | -0,05% |
| 2026-04-08 | 1,137421 | +0,75% |
| 2026-04-07 | 1,128990 | +0,32% |
| 2026-04-02 | 1,125408 | -0,43% |
| 2026-04-01 | 1,130266 | +0,78% |
| 2026-03-31 | 1,121505 | 0,00% |
| 2026-03-30 | 1,121539 | -0,14% |
| 2026-03-27 | 1,123122 | -0,30% |
| 2026-03-26 | 1,126474 | -0,43% |
| 2026-03-25 | 1,131371 | +0,13% |
| 2026-03-24 | 1,129894 | +0,70% |
| 2026-03-23 | 1,122001 | -0,31% |
| 2026-03-20 | 1,125455 | -0,04% |
| 2026-03-19 | 1,125915 | -0,95% |
| 2026-03-18 | 1,136678 | -0,02% |
| 2026-03-17 | 1,136938 | +0,57% |
| 2026-03-16 | 1,130541 | – |