Aktuális árfolyam
1,1144
2025-10-09
Eszközérték
638 M
Forint
Hozam (1 év)
+11,43%
Évesített hozam
+8,26%
Maximum ár
1,1145
Minimum ár
0,9970
Volatilitás
3,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,114441 | - |
| 2025-10-08 | 1,114464 | +0,00% |
| 2025-10-07 | 1,112582 | -0,17% |
| 2025-10-06 | 1,110880 | -0,15% |
| 2025-10-03 | 1,110073 | -0,07% |
| 2025-10-02 | 1,109354 | -0,06% |
| 2025-10-01 | 1,107497 | -0,17% |
| 2025-09-30 | 1,106834 | -0,06% |
| 2025-09-29 | 1,107055 | +0,02% |
| 2025-09-26 | 1,105797 | -0,11% |
| 2025-09-25 | 1,104711 | -0,10% |
| 2025-09-24 | 1,105111 | +0,04% |
| 2025-09-23 | 1,104879 | -0,02% |
| 2025-09-22 | 1,105074 | +0,02% |
| 2025-09-19 | 1,106872 | +0,16% |
| 2025-09-18 | 1,106866 | 0,00% |
| 2025-09-17 | 1,105887 | -0,09% |
| 2025-09-16 | 1,106912 | +0,09% |
| 2025-09-15 | 1,107120 | +0,02% |
| 2025-09-12 | 1,108785 | +0,15% |
| 2025-09-11 | 1,109015 | +0,02% |
| 2025-09-10 | 1,107422 | -0,14% |
| 2025-09-09 | 1,107385 | 0,00% |
| 2025-09-08 | 1,105949 | -0,13% |
| 2025-09-05 | 1,105957 | +0,00% |
| 2025-09-04 | 1,105917 | 0,00% |
| 2025-09-03 | 1,104980 | -0,08% |
| 2025-09-02 | 1,105749 | +0,07% |
| 2025-09-01 | 1,106967 | +0,11% |
| 2025-08-29 | 1,107827 | +0,08% |
| 2025-08-28 | 1,109997 | +0,20% |
| 2025-08-27 | 1,110965 | +0,09% |
| 2025-08-26 | 1,111925 | +0,09% |
| 2025-08-25 | 1,111336 | -0,05% |
| 2025-08-22 | 1,113165 | +0,16% |
| 2025-08-21 | 1,113519 | +0,03% |
| 2025-08-19 | 1,112091 | -0,13% |
| 2025-08-18 | 1,112413 | +0,03% |
| 2025-08-15 | 1,111701 | -0,06% |
| 2025-08-14 | 1,111710 | +0,00% |
| 2025-08-13 | 1,111711 | +0,00% |
| 2025-08-12 | 1,111206 | -0,05% |
| 2025-08-11 | 1,110687 | -0,05% |
| 2025-08-08 | 1,109464 | -0,11% |
| 2025-08-07 | 1,107883 | -0,14% |
| 2025-08-06 | 1,106348 | -0,14% |
| 2025-08-05 | 1,106237 | -0,01% |
| 2025-08-04 | 1,104899 | -0,12% |
| 2025-08-01 | 1,105666 | +0,07% |
| 2025-07-31 | 1,108786 | +0,28% |
| 2025-07-30 | 1,109050 | +0,02% |
| 2025-07-29 | 1,108505 | -0,05% |
| 2025-07-28 | 1,110109 | +0,14% |
| 2025-07-25 | 1,110948 | +0,08% |
| 2025-07-24 | 1,109776 | -0,11% |
| 2025-07-23 | 1,109005 | -0,07% |
| 2025-07-22 | 1,108620 | -0,03% |
| 2025-07-21 | 1,108687 | +0,01% |
| 2025-07-18 | 1,107354 | -0,12% |
| 2025-07-17 | 1,106780 | -0,05% |
| 2025-07-16 | 1,105098 | -0,15% |
| 2025-07-15 | 1,105220 | +0,01% |
| 2025-07-14 | 1,104543 | -0,06% |
| 2025-07-11 | 1,103968 | -0,05% |
| 2025-07-10 | 1,104318 | +0,03% |
| 2025-07-09 | 1,102562 | -0,16% |
| 2025-07-08 | 1,099921 | -0,24% |
| 2025-07-07 | 1,100922 | +0,09% |
| 2025-07-04 | 1,100884 | 0,00% |
| 2025-07-03 | 1,100249 | -0,06% |
| 2025-07-02 | 1,097252 | -0,27% |
| 2025-07-01 | 1,096955 | -0,03% |
| 2025-06-30 | 1,095182 | -0,16% |
| 2025-06-27 | 1,094994 | -0,02% |
| 2025-06-26 | 1,094986 | 0,00% |
| 2025-06-25 | 1,095226 | +0,02% |
| 2025-06-24 | 1,095132 | -0,01% |
| 2025-06-23 | 1,093201 | -0,18% |
| 2025-06-20 | 1,091749 | -0,13% |
| 2025-06-19 | 1,091455 | -0,03% |
| 2025-06-18 | 1,093111 | +0,15% |
| 2025-06-17 | 1,091327 | -0,16% |
| 2025-06-16 | 1,089999 | -0,12% |
| 2025-06-13 | 1,088952 | -0,10% |
| 2025-06-12 | 1,091894 | +0,27% |
| 2025-06-11 | 1,094269 | +0,22% |
| 2025-06-10 | 1,094870 | +0,05% |
| 2025-06-06 | 1,092259 | -0,24% |
| 2025-06-05 | 1,092264 | +0,00% |
| 2025-06-04 | 1,091920 | -0,03% |
| 2025-06-03 | 1,090417 | -0,14% |
| 2025-06-02 | 1,089651 | -0,07% |
| 2025-05-30 | 1,089737 | +0,01% |
| 2025-05-29 | 1,090766 | +0,09% |
| 2025-05-28 | 1,090728 | 0,00% |
| 2025-05-27 | 1,089686 | -0,10% |
| 2025-05-26 | 1,088058 | -0,15% |
| 2025-05-23 | 1,086907 | -0,11% |
| 2025-05-22 | 1,087987 | +0,10% |
| 2025-05-21 | 1,089668 | +0,15% |
| 2025-05-20 | 1,090954 | +0,12% |
| 2025-05-19 | 1,089378 | -0,14% |
| 2025-05-16 | 1,088154 | -0,11% |
| 2025-05-15 | 1,085798 | -0,22% |
| 2025-05-14 | 1,086775 | +0,09% |
| 2025-05-13 | 1,086151 | -0,06% |
| 2025-05-12 | 1,082097 | -0,37% |
| 2025-05-09 | 1,075898 | -0,57% |
| 2025-05-08 | 1,074033 | -0,17% |
| 2025-05-07 | 1,072548 | -0,14% |
| 2025-05-06 | 1,072898 | +0,03% |
| 2025-05-05 | 1,072429 | -0,04% |
| 2025-04-30 | 1,070801 | -0,15% |
| 2025-04-29 | 1,071801 | +0,09% |
| 2025-04-28 | 1,071910 | +0,01% |
| 2025-04-25 | 1,070255 | -0,15% |
| 2025-04-24 | 1,068115 | -0,20% |
| 2025-04-23 | 1,064671 | -0,32% |
| 2025-04-22 | 1,059845 | -0,45% |
| 2025-04-17 | 1,056524 | -0,31% |
| 2025-04-16 | 1,056246 | -0,03% |
| 2025-04-15 | 1,056750 | +0,05% |
| 2025-04-14 | 1,053216 | -0,33% |
| 2025-04-11 | 1,048952 | -0,40% |
| 2025-04-10 | 1,047802 | -0,11% |
| 2025-04-09 | 1,043012 | -0,46% |
| 2025-04-08 | 1,042213 | -0,08% |
| 2025-04-07 | 1,041669 | -0,05% |
| 2025-04-04 | 1,050911 | +0,89% |
| 2025-04-03 | 1,062347 | +1,09% |
| 2025-04-02 | 1,069258 | +0,65% |
| 2025-04-01 | 1,067232 | -0,19% |
| 2025-03-31 | 1,066261 | -0,09% |
| 2025-03-28 | 1,068752 | +0,23% |
| 2025-03-27 | 1,070676 | +0,18% |
| 2025-03-26 | 1,070672 | 0,00% |
| 2025-03-25 | 1,069744 | -0,09% |
| 2025-03-24 | 1,066756 | -0,28% |
| 2025-03-21 | 1,065672 | -0,10% |
| 2025-03-20 | 1,066881 | +0,11% |
| 2025-03-19 | 1,067202 | +0,03% |
| 2025-03-18 | 1,067158 | 0,00% |
| 2025-03-17 | 1,067032 | -0,01% |
| 2025-03-14 | 1,063335 | -0,35% |
| 2025-03-13 | 1,059465 | -0,36% |
| 2025-03-12 | 1,059383 | -0,01% |
| 2025-03-11 | 1,058795 | -0,06% |
| 2025-03-10 | 1,061114 | +0,22% |
| 2025-03-07 | 1,063400 | +0,22% |
| 2025-03-06 | 1,063746 | +0,03% |
| 2025-03-05 | 1,062443 | -0,12% |
| 2025-03-04 | 1,062993 | +0,05% |
| 2025-03-03 | 1,066776 | +0,36% |
| 2025-02-28 | 1,065853 | -0,09% |
| 2025-02-27 | 1,066967 | +0,10% |
| 2025-02-26 | 1,067208 | +0,02% |
| 2025-02-25 | 1,065453 | -0,16% |
| 2025-02-24 | 1,066082 | +0,06% |
| 2025-02-21 | 1,067196 | +0,10% |
| 2025-02-20 | 1,069021 | +0,17% |
| 2025-02-19 | 1,070134 | +0,10% |
| 2025-02-18 | 1,070449 | +0,03% |
| 2025-02-17 | 1,067033 | -0,32% |
| 2025-02-14 | 1,065490 | -0,14% |
| 2025-02-13 | 1,064178 | -0,12% |
| 2025-02-12 | 1,063313 | -0,08% |
| 2025-02-11 | 1,063333 | +0,00% |
| 2025-02-10 | 1,062457 | -0,08% |
| 2025-02-07 | 1,062027 | -0,04% |
| 2025-02-06 | 1,060290 | -0,16% |
| 2025-02-05 | 1,057851 | -0,23% |
| 2025-02-04 | 1,058112 | +0,02% |
| 2025-02-03 | 1,058017 | -0,01% |
| 2025-01-31 | 1,058999 | +0,09% |
| 2025-01-30 | 1,057935 | -0,10% |
| 2025-01-29 | 1,056858 | -0,10% |
| 2025-01-28 | 1,055540 | -0,12% |
| 2025-01-27 | 1,055374 | -0,02% |
| 2025-01-24 | 1,055600 | +0,02% |
| 2025-01-23 | 1,055129 | -0,04% |
| 2025-01-22 | 1,054278 | -0,08% |
| 2025-01-21 | 1,053064 | -0,12% |
| 2025-01-20 | 1,053051 | 0,00% |
| 2025-01-17 | 1,051402 | -0,16% |
| 2025-01-16 | 1,049810 | -0,15% |
| 2025-01-15 | 1,048126 | -0,16% |
| 2025-01-14 | 1,047393 | -0,07% |
| 2025-01-13 | 1,047731 | +0,03% |
| 2025-01-10 | 1,048987 | +0,12% |
| 2025-01-09 | 1,049089 | +0,01% |
| 2025-01-08 | 1,048938 | -0,01% |
| 2025-01-07 | 1,049341 | +0,04% |
| 2025-01-06 | 1,049113 | -0,02% |
| 2025-01-03 | 1,048074 | -0,10% |
| 2025-01-02 | 1,045860 | -0,21% |
| 2024-12-31 | 1,045097 | -0,07% |
| 2024-12-30 | 1,045678 | +0,06% |
| 2024-12-20 | 1,046117 | +0,04% |
| 2024-12-19 | 1,046024 | -0,01% |
| 2024-12-18 | 1,045743 | -0,03% |
| 2024-12-17 | 1,045543 | -0,02% |
| 2024-12-16 | 1,047995 | +0,23% |
| 2024-12-13 | 1,048351 | +0,03% |
| 2024-12-12 | 1,048825 | +0,05% |
| 2024-12-11 | 1,048214 | -0,06% |
| 2024-12-10 | 1,047829 | -0,04% |
| 2024-12-09 | 1,047734 | -0,01% |
| 2024-12-06 | 1,046863 | -0,08% |
| 2024-12-05 | 1,046339 | -0,05% |
| 2024-12-04 | 1,045370 | -0,09% |
| 2024-12-03 | 1,044807 | -0,05% |
| 2024-12-02 | 1,043346 | -0,14% |
| 2024-11-29 | 1,041089 | -0,22% |
| 2024-11-28 | 1,040068 | -0,10% |
| 2024-11-27 | 1,040471 | +0,04% |
| 2024-11-26 | 1,040329 | -0,01% |
| 2024-11-25 | 1,038603 | -0,17% |
| 2024-11-22 | 1,036743 | -0,18% |
| 2024-11-21 | 1,033281 | -0,33% |
| 2024-11-20 | 1,030654 | -0,25% |
| 2024-11-19 | 1,031049 | +0,04% |
| 2024-11-18 | 1,029425 | -0,16% |
| 2024-11-15 | 1,029455 | +0,00% |
| 2024-11-14 | 1,030094 | +0,06% |
| 2024-11-13 | 1,029909 | -0,02% |
| 2024-11-12 | 1,030064 | +0,02% |
| 2024-11-11 | 1,029002 | -0,10% |
| 2024-11-08 | 1,028619 | -0,04% |
| 2024-11-07 | 1,028005 | -0,06% |
| 2024-11-06 | 1,024521 | -0,34% |
| 2024-11-05 | 1,022568 | -0,19% |
| 2024-11-04 | 1,021186 | -0,14% |
| 2024-10-31 | 1,020949 | -0,02% |
| 2024-10-30 | 1,021496 | +0,05% |
| 2024-10-29 | 1,021515 | +0,00% |
| 2024-10-28 | 1,023280 | +0,17% |
| 2024-10-25 | 1,022940 | -0,03% |
| 2024-10-24 | 1,022242 | -0,07% |
| 2024-10-22 | 1,022386 | +0,01% |
| 2024-10-21 | 1,023143 | +0,07% |
| 2024-10-18 | 1,024302 | +0,11% |
| 2024-10-17 | 1,024699 | +0,04% |
| 2024-10-16 | 1,025067 | +0,04% |
| 2024-10-15 | 1,024357 | -0,07% |
| 2024-10-14 | 1,025023 | +0,07% |
| 2024-10-11 | 1,024189 | -0,08% |
| 2024-10-10 | 1,023785 | -0,04% |
| 2024-10-09 | 1,023041 | -0,07% |
| 2024-10-08 | 1,020999 | -0,20% |
| 2024-10-07 | 1,020593 | -0,04% |
| 2024-10-04 | 1,020883 | +0,03% |
| 2024-10-03 | 1,020677 | -0,02% |
| 2024-10-02 | 1,022470 | +0,18% |
| 2024-10-01 | 1,022513 | +0,00% |
| 2024-09-30 | 1,024134 | +0,16% |
| 2024-09-27 | 1,024585 | +0,04% |
| 2024-09-26 | 1,023740 | -0,08% |
| 2024-09-24 | 1,019144 | -0,45% |
| 2024-09-23 | 1,016829 | -0,23% |
| 2024-09-20 | 1,017342 | +0,05% |
| 2024-09-19 | 1,016805 | -0,05% |
| 2024-09-18 | 1,015885 | -0,09% |
| 2024-09-17 | 1,015719 | -0,02% |
| 2024-09-16 | 1,016186 | +0,05% |
| 2024-09-13 | 1,016201 | +0,00% |
| 2024-09-12 | 1,015690 | -0,05% |
| 2024-09-11 | 1,015643 | 0,00% |
| 2024-09-10 | 1,014940 | -0,07% |
| 2024-09-09 | 1,011655 | -0,32% |
| 2024-09-06 | 1,012019 | +0,04% |
| 2024-09-05 | 1,013360 | +0,13% |
| 2024-09-04 | 1,014425 | +0,11% |
| 2024-09-03 | 1,015494 | +0,11% |
| 2024-09-02 | 1,015752 | +0,03% |
| 2024-08-30 | 1,015314 | -0,04% |
| 2024-08-29 | 1,014249 | -0,10% |
| 2024-08-28 | 1,014261 | +0,00% |
| 2024-08-27 | 1,014629 | +0,04% |
| 2024-08-26 | 1,014812 | +0,02% |
| 2024-08-23 | 1,014146 | -0,07% |
| 2024-08-22 | 1,013485 | -0,07% |
| 2024-08-21 | 1,014144 | +0,07% |
| 2024-08-16 | 1,013004 | -0,11% |
| 2024-08-15 | 1,011037 | -0,19% |
| 2024-08-14 | 1,009579 | -0,14% |
| 2024-08-13 | 1,009231 | -0,03% |
| 2024-08-12 | 1,007289 | -0,19% |
| 2024-08-09 | 1,007529 | +0,02% |
| 2024-08-08 | 1,006314 | -0,12% |
| 2024-08-07 | 1,003658 | -0,26% |
| 2024-08-06 | 1,002248 | -0,14% |
| 2024-08-05 | 1,006322 | +0,41% |
| 2024-08-02 | 1,011822 | +0,55% |
| 2024-08-01 | 1,015117 | +0,33% |
| 2024-07-31 | 1,014270 | -0,08% |
| 2024-07-30 | 1,011582 | -0,27% |
| 2024-07-29 | 1,010814 | -0,08% |
| 2024-07-26 | 1,010078 | -0,07% |
| 2024-07-25 | 1,010580 | +0,05% |
| 2024-07-24 | 1,011501 | +0,09% |
| 2024-07-23 | 1,012304 | +0,08% |
| 2024-07-22 | 1,011487 | -0,08% |
| 2024-07-19 | 1,011174 | -0,03% |
| 2024-07-18 | 1,010990 | -0,02% |
| 2024-07-17 | 1,013182 | +0,22% |
| 2024-07-16 | 1,013966 | +0,08% |
| 2024-07-15 | 1,013541 | -0,04% |
| 2024-07-12 | 1,013582 | +0,00% |
| 2024-07-11 | 1,012845 | -0,07% |
| 2024-07-10 | 1,012347 | -0,05% |
| 2024-07-09 | 1,011009 | -0,13% |
| 2024-07-08 | 1,009770 | -0,12% |
| 2024-07-05 | 1,009781 | +0,00% |
| 2024-07-04 | 1,009582 | -0,02% |
| 2024-07-03 | 1,009139 | -0,04% |
| 2024-07-02 | 1,008000 | -0,11% |
| 2024-07-01 | 1,008266 | +0,03% |
| 2024-06-28 | 1,008692 | +0,04% |
| 2024-06-27 | 1,008435 | -0,03% |
| 2024-06-26 | 1,007701 | -0,07% |
| 2024-06-25 | 1,007150 | -0,05% |
| 2024-06-24 | 1,007392 | +0,02% |
| 2024-06-21 | 1,007315 | -0,01% |
| 2024-06-20 | 1,006449 | -0,09% |
| 2024-06-19 | 1,006321 | -0,01% |
| 2024-06-18 | 1,005826 | -0,05% |
| 2024-06-17 | 1,004922 | -0,09% |
| 2024-06-14 | 1,004861 | -0,01% |
| 2024-06-13 | 1,005409 | +0,05% |
| 2024-06-12 | 1,004246 | -0,12% |
| 2024-06-11 | 1,003591 | -0,07% |
| 2024-06-10 | 1,001499 | -0,21% |
| 2024-06-07 | 1,002295 | +0,08% |
| 2024-06-06 | 1,001651 | -0,06% |
| 2024-06-05 | 0,999815 | -0,18% |
| 2024-06-04 | 1,000011 | +0,02% |
| 2024-06-03 | 0,999817 | -0,02% |
| 2024-05-31 | 0,998040 | -0,18% |
| 2024-05-30 | 0,996957 | -0,11% |
| 2024-05-29 | 0,997825 | +0,09% |
| 2024-05-28 | 0,998793 | +0,10% |
| 2024-05-27 | 0,999059 | +0,03% |
| 2024-05-24 | 0,999434 | +0,04% |
| 2024-05-23 | 0,999906 | +0,05% |
| 2024-05-22 | 1,000119 | +0,02% |