| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Tölgy Származtatott Befektetési Alap | ||||
| Évesített hozam: 11,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000734678 | 1,058017 | 606.118.000 | |
| 2025-01-31 | HU0000734678 | 1,058999 | 606.680.000 | |
| 2025-01-30 | HU0000734678 | 1,057935 | 606.071.000 | |
| 2025-01-29 | HU0000734678 | 1,056858 | 605.454.000 | |
| 2025-01-28 | HU0000734678 | 1,055540 | 604.699.000 | |
| 2025-01-27 | HU0000734678 | 1,055374 | 604.603.000 | |
| 2025-01-24 | HU0000734678 | 1,055600 | 604.733.000 | |
| 2025-01-23 | HU0000734678 | 1,055129 | 604.463.000 | |
| 2025-01-22 | HU0000734678 | 1,054278 | 603.976.000 | |
| 2025-01-21 | HU0000734678 | 1,053064 | 603.280.000 | |
|
|
||||
| 2025-01-20 | HU0000734678 | 1,053051 | 603.273.000 | |
| 2025-01-17 | HU0000734678 | 1,051402 | 602.328.000 | |
| 2025-01-16 | HU0000734678 | 1,049810 | 601.416.000 | |
| 2025-01-15 | HU0000734678 | 1,048126 | 600.451.000 | |
| 2025-01-14 | HU0000734678 | 1,047393 | 600.032.000 | |
| 2025-01-13 | HU0000734678 | 1,047731 | 600.225.000 | |
| 2025-01-10 | HU0000734678 | 1,048987 | 600.945.000 | |
| 2025-01-09 | HU0000734678 | 1,049089 | 601.003.000 | |
| 2025-01-08 | HU0000734678 | 1,048938 | 600.917.000 | |
| 2025-01-07 | HU0000734678 | 1,049341 | 601.148.000 | |
| 2025-01-06 | HU0000734678 | 1,049113 | 601.017.000 | |