Aktuális árfolyam
1,4265
2025-10-13
Eszközérték
1.184 M
Forint
Hozam (1 év)
+42,88%
Évesített hozam
+30,04%
Maximum ár
1,4885
Minimum ár
0,9762
Volatilitás
12,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,426508 | - |
| 2025-10-10 | 1,417536 | -0,63% |
| 2025-10-09 | 1,409871 | -0,54% |
| 2025-10-08 | 1,416671 | +0,48% |
| 2025-10-07 | 1,409750 | -0,49% |
| 2025-10-06 | 1,389547 | -1,43% |
| 2025-10-03 | 1,397688 | +0,59% |
| 2025-10-02 | 1,385987 | -0,84% |
| 2025-10-01 | 1,380463 | -0,40% |
| 2025-09-30 | 1,375072 | -0,39% |
| 2025-09-29 | 1,380481 | +0,39% |
| 2025-09-26 | 1,380448 | 0,00% |
| 2025-09-25 | 1,363675 | -1,22% |
| 2025-09-24 | 1,368789 | +0,38% |
| 2025-09-23 | 1,374598 | +0,42% |
| 2025-09-22 | 1,382541 | +0,58% |
| 2025-09-19 | 1,393679 | +0,81% |
| 2025-09-18 | 1,387266 | -0,46% |
| 2025-09-17 | 1,383119 | -0,30% |
| 2025-09-16 | 1,391130 | +0,58% |
| 2025-09-15 | 1,401700 | +0,76% |
| 2025-09-12 | 1,409245 | +0,54% |
| 2025-09-11 | 1,424305 | +1,07% |
| 2025-09-10 | 1,414468 | -0,69% |
| 2025-09-09 | 1,429891 | +1,09% |
| 2025-09-08 | 1,435083 | +0,36% |
| 2025-09-05 | 1,438761 | +0,26% |
| 2025-09-04 | 1,457270 | +1,29% |
| 2025-09-03 | 1,438456 | -1,29% |
| 2025-09-02 | 1,434207 | -0,30% |
| 2025-09-01 | 1,446855 | +0,88% |
| 2025-08-29 | 1,431295 | -1,08% |
| 2025-08-28 | 1,448302 | +1,19% |
| 2025-08-27 | 1,455143 | +0,47% |
| 2025-08-26 | 1,468634 | +0,93% |
| 2025-08-25 | 1,463944 | -0,32% |
| 2025-08-22 | 1,473982 | +0,69% |
| 2025-08-21 | 1,481970 | +0,54% |
| 2025-08-19 | 1,488473 | +0,44% |
| 2025-08-18 | 1,474257 | -0,96% |
| 2025-08-15 | 1,469165 | -0,35% |
| 2025-08-14 | 1,463274 | -0,40% |
| 2025-08-13 | 1,463636 | +0,02% |
| 2025-08-12 | 1,453812 | -0,67% |
| 2025-08-11 | 1,456174 | +0,16% |
| 2025-08-08 | 1,457648 | +0,10% |
| 2025-08-07 | 1,443415 | -0,98% |
| 2025-08-06 | 1,412792 | -2,12% |
| 2025-08-05 | 1,422529 | +0,69% |
| 2025-08-04 | 1,411022 | -0,81% |
| 2025-08-01 | 1,405180 | -0,41% |
| 2025-07-31 | 1,415355 | +0,72% |
| 2025-07-30 | 1,409870 | -0,39% |
| 2025-07-29 | 1,413013 | +0,22% |
| 2025-07-28 | 1,416204 | +0,23% |
| 2025-07-25 | 1,417337 | +0,08% |
| 2025-07-24 | 1,417564 | +0,02% |
| 2025-07-23 | 1,410482 | -0,50% |
| 2025-07-22 | 1,402628 | -0,56% |
| 2025-07-21 | 1,416991 | +1,02% |
| 2025-07-18 | 1,416309 | -0,05% |
| 2025-07-17 | 1,407757 | -0,60% |
| 2025-07-16 | 1,396556 | -0,80% |
| 2025-07-15 | 1,395641 | -0,07% |
| 2025-07-14 | 1,391021 | -0,33% |
| 2025-07-11 | 1,397641 | +0,48% |
| 2025-07-10 | 1,398737 | +0,08% |
| 2025-07-09 | 1,399646 | +0,06% |
| 2025-07-08 | 1,384499 | -1,08% |
| 2025-07-07 | 1,391575 | +0,51% |
| 2025-07-04 | 1,393863 | +0,16% |
| 2025-07-03 | 1,398237 | +0,31% |
| 2025-07-02 | 1,374235 | -1,72% |
| 2025-07-01 | 1,363830 | -0,76% |
| 2025-06-30 | 1,366930 | +0,23% |
| 2025-06-27 | 1,371632 | +0,34% |
| 2025-06-26 | 1,368383 | -0,24% |
| 2025-06-25 | 1,370089 | +0,12% |
| 2025-06-24 | 1,371955 | +0,14% |
| 2025-06-23 | 1,361347 | -0,77% |
| 2025-06-20 | 1,380723 | +1,42% |
| 2025-06-19 | 1,365003 | -1,14% |
| 2025-06-18 | 1,380450 | +1,13% |
| 2025-06-17 | 1,363173 | -1,25% |
| 2025-06-16 | 1,342717 | -1,50% |
| 2025-06-13 | 1,336762 | -0,44% |
| 2025-06-12 | 1,332310 | -0,33% |
| 2025-06-11 | 1,344183 | +0,89% |
| 2025-06-10 | 1,356577 | +0,92% |
| 2025-06-06 | 1,354250 | -0,17% |
| 2025-06-05 | 1,354941 | +0,05% |
| 2025-06-04 | 1,356096 | +0,09% |
| 2025-06-03 | 1,346740 | -0,69% |
| 2025-06-02 | 1,349653 | +0,22% |
| 2025-05-30 | 1,342792 | -0,51% |
| 2025-05-29 | 1,349677 | +0,51% |
| 2025-05-28 | 1,358507 | +0,65% |
| 2025-05-27 | 1,347517 | -0,81% |
| 2025-05-26 | 1,347576 | +0,00% |
| 2025-05-23 | 1,339068 | -0,63% |
| 2025-05-22 | 1,339323 | +0,02% |
| 2025-05-21 | 1,344413 | +0,38% |
| 2025-05-20 | 1,349616 | +0,39% |
| 2025-05-19 | 1,352567 | +0,22% |
| 2025-05-16 | 1,362446 | +0,73% |
| 2025-05-15 | 1,343181 | -1,41% |
| 2025-05-14 | 1,340060 | -0,23% |
| 2025-05-13 | 1,321975 | -1,35% |
| 2025-05-12 | 1,316736 | -0,40% |
| 2025-05-09 | 1,321743 | +0,38% |
| 2025-05-08 | 1,302827 | -1,43% |
| 2025-05-07 | 1,304321 | +0,11% |
| 2025-05-06 | 1,291700 | -0,97% |
| 2025-05-05 | 1,308057 | +1,27% |
| 2025-04-30 | 1,296213 | -0,91% |
| 2025-04-29 | 1,305556 | +0,72% |
| 2025-04-28 | 1,307191 | +0,13% |
| 2025-04-25 | 1,306770 | -0,03% |
| 2025-04-24 | 1,281253 | -1,95% |
| 2025-04-23 | 1,276169 | -0,40% |
| 2025-04-22 | 1,246227 | -2,35% |
| 2025-04-17 | 1,224068 | -1,78% |
| 2025-04-16 | 1,224050 | 0,00% |
| 2025-04-15 | 1,226042 | +0,16% |
| 2025-04-14 | 1,207946 | -1,48% |
| 2025-04-11 | 1,194292 | -1,13% |
| 2025-04-10 | 1,212750 | +1,55% |
| 2025-04-09 | 1,172573 | -3,31% |
| 2025-04-08 | 1,204746 | +2,74% |
| 2025-04-07 | 1,159111 | -3,79% |
| 2025-04-04 | 1,167446 | +0,72% |
| 2025-04-03 | 1,226152 | +5,03% |
| 2025-04-02 | 1,261635 | +2,89% |
| 2025-04-01 | 1,264486 | +0,23% |
| 2025-03-31 | 1,246452 | -1,43% |
| 2025-03-28 | 1,283634 | +2,98% |
| 2025-03-27 | 1,301798 | +1,42% |
| 2025-03-26 | 1,295313 | -0,50% |
| 2025-03-25 | 1,287226 | -0,62% |
| 2025-03-24 | 1,277656 | -0,74% |
| 2025-03-21 | 1,264562 | -1,02% |
| 2025-03-20 | 1,269031 | +0,35% |
| 2025-03-19 | 1,265298 | -0,29% |
| 2025-03-18 | 1,261067 | -0,33% |
| 2025-03-17 | 1,254686 | -0,51% |
| 2025-03-14 | 1,235215 | -1,55% |
| 2025-03-13 | 1,219264 | -1,29% |
| 2025-03-12 | 1,224258 | +0,41% |
| 2025-03-11 | 1,198671 | -2,09% |
| 2025-03-10 | 1,222298 | +1,97% |
| 2025-03-07 | 1,240991 | +1,53% |
| 2025-03-06 | 1,255568 | +1,17% |
| 2025-03-05 | 1,238940 | -1,32% |
| 2025-03-04 | 1,217107 | -1,76% |
| 2025-03-03 | 1,251597 | +2,83% |
| 2025-02-28 | 1,227677 | -1,91% |
| 2025-02-27 | 1,239515 | +0,96% |
| 2025-02-26 | 1,235515 | -0,32% |
| 2025-02-25 | 1,215696 | -1,60% |
| 2025-02-24 | 1,221288 | +0,46% |
| 2025-02-21 | 1,241003 | +1,61% |
| 2025-02-20 | 1,240474 | -0,04% |
| 2025-02-19 | 1,249936 | +0,76% |
| 2025-02-18 | 1,251995 | +0,16% |
| 2025-02-17 | 1,239040 | -1,03% |
| 2025-02-14 | 1,236286 | -0,22% |
| 2025-02-13 | 1,248366 | +0,98% |
| 2025-02-12 | 1,243837 | -0,36% |
| 2025-02-11 | 1,239654 | -0,34% |
| 2025-02-10 | 1,238088 | -0,13% |
| 2025-02-07 | 1,225457 | -1,02% |
| 2025-02-06 | 1,229354 | +0,32% |
| 2025-02-05 | 1,189626 | -3,23% |
| 2025-02-04 | 1,200511 | +0,91% |
| 2025-02-03 | 1,197498 | -0,25% |
| 2025-01-31 | 1,208473 | +0,92% |
| 2025-01-30 | 1,204791 | -0,30% |
| 2025-01-29 | 1,201331 | -0,29% |
| 2025-01-28 | 1,201078 | -0,02% |
| 2025-01-27 | 1,201514 | +0,04% |
| 2025-01-24 | 1,204528 | +0,25% |
| 2025-01-23 | 1,193884 | -0,88% |
| 2025-01-22 | 1,211890 | +1,51% |
| 2025-01-21 | 1,203440 | -0,70% |
| 2025-01-20 | 1,215896 | +1,04% |
| 2025-01-17 | 1,201745 | -1,16% |
| 2025-01-16 | 1,191072 | -0,89% |
| 2025-01-15 | 1,189050 | -0,17% |
| 2025-01-14 | 1,177022 | -1,01% |
| 2025-01-13 | 1,170873 | -0,52% |
| 2025-01-10 | 1,158460 | -1,06% |
| 2025-01-09 | 1,150447 | -0,69% |
| 2025-01-08 | 1,149178 | -0,11% |
| 2025-01-07 | 1,143708 | -0,48% |
| 2025-01-06 | 1,133903 | -0,86% |
| 2025-01-03 | 1,131231 | -0,24% |
| 2025-01-02 | 1,131405 | +0,02% |
| 2025-01-02 | 1,131402 | 0,00% |
| 2024-12-31 | 1,124921 | -0,57% |
| 2024-12-30 | 1,124998 | +0,01% |
| 2024-12-23 | 1,127516 | +0,22% |
| 2024-12-20 | 1,117215 | -0,91% |
| 2024-12-19 | 1,116130 | -0,10% |
| 2024-12-18 | 1,124271 | +0,73% |
| 2024-12-17 | 1,118203 | -0,54% |
| 2024-12-16 | 1,131196 | +1,16% |
| 2024-12-13 | 1,137658 | +0,57% |
| 2024-12-12 | 1,143081 | +0,48% |
| 2024-12-11 | 1,142739 | -0,03% |
| 2024-12-10 | 1,139953 | -0,24% |
| 2024-12-09 | 1,132617 | -0,64% |
| 2024-12-06 | 1,123521 | -0,80% |
| 2024-12-05 | 1,125066 | +0,14% |
| 2024-12-04 | 1,122117 | -0,26% |
| 2024-12-03 | 1,102916 | -1,71% |
| 2024-12-02 | 1,110551 | +0,69% |
| 2024-11-29 | 1,106913 | -0,33% |
| 2024-11-28 | 1,113299 | +0,58% |
| 2024-11-27 | 1,122600 | +0,84% |
| 2024-11-26 | 1,137308 | +1,31% |
| 2024-11-25 | 1,129265 | -0,71% |
| 2024-11-22 | 1,130120 | +0,08% |
| 2024-11-21 | 1,126033 | -0,36% |
| 2024-11-20 | 1,124426 | -0,14% |
| 2024-11-19 | 1,108388 | -1,43% |
| 2024-11-18 | 1,126444 | +1,63% |
| 2024-11-15 | 1,105573 | -1,85% |
| 2024-11-14 | 1,105763 | +0,02% |
| 2024-11-13 | 1,096311 | -0,85% |
| 2024-11-12 | 1,094034 | -0,21% |
| 2024-11-11 | 1,093176 | -0,08% |
| 2024-11-08 | 1,084648 | -0,78% |
| 2024-11-07 | 1,088333 | +0,34% |
| 2024-11-06 | 1,080037 | -0,76% |
| 2024-11-05 | 1,058058 | -2,04% |
| 2024-11-04 | 1,051056 | -0,66% |
| 2024-10-31 | 1,051269 | +0,02% |
| 2024-10-30 | 1,051730 | +0,04% |
| 2024-10-29 | 1,056985 | +0,50% |
| 2024-10-28 | 1,055567 | -0,13% |
| 2024-10-25 | 1,057830 | +0,21% |
| 2024-10-24 | 1,050154 | -0,73% |
| 2024-10-22 | 1,052194 | +0,19% |
| 2024-10-21 | 1,054418 | +0,21% |
| 2024-10-18 | 1,058062 | +0,35% |
| 2024-10-17 | 1,056497 | -0,15% |
| 2024-10-16 | 1,071486 | +1,42% |
| 2024-10-15 | 1,065636 | -0,55% |
| 2024-10-14 | 1,061142 | -0,42% |
| 2024-10-11 | 1,059021 | -0,20% |
| 2024-10-10 | 1,060134 | +0,11% |
| 2024-10-09 | 1,055462 | -0,44% |
| 2024-10-08 | 1,058020 | +0,24% |
| 2024-10-07 | 1,056177 | -0,17% |
| 2024-10-04 | 1,047371 | -0,83% |
| 2024-10-03 | 1,036508 | -1,04% |
| 2024-10-02 | 1,042442 | +0,57% |
| 2024-10-01 | 1,058532 | +1,54% |
| 2024-09-30 | 1,054613 | -0,37% |
| 2024-09-27 | 1,063491 | +0,84% |
| 2024-09-26 | 1,069076 | +0,53% |
| 2024-09-25 | 1,061802 | -0,68% |
| 2024-09-24 | 1,050446 | -1,07% |
| 2024-09-23 | 1,043211 | -0,69% |
| 2024-09-20 | 1,044537 | +0,13% |
| 2024-09-19 | 1,043857 | -0,07% |
| 2024-09-18 | 1,039380 | -0,43% |
| 2024-09-17 | 1,038099 | -0,12% |
| 2024-09-16 | 1,039000 | +0,09% |
| 2024-09-13 | 1,042736 | +0,36% |
| 2024-09-12 | 1,032710 | -0,96% |
| 2024-09-11 | 1,025070 | -0,74% |
| 2024-09-10 | 1,024373 | -0,07% |
| 2024-09-09 | 1,029166 | +0,47% |
| 2024-09-06 | 1,032855 | +0,36% |
| 2024-09-05 | 1,034893 | +0,20% |
| 2024-09-04 | 1,032590 | -0,22% |
| 2024-09-03 | 1,043446 | +1,05% |
| 2024-09-02 | 1,040402 | -0,29% |
| 2024-08-30 | 1,041856 | +0,14% |
| 2024-08-29 | 1,046688 | +0,46% |
| 2024-08-28 | 1,041855 | -0,46% |
| 2024-08-27 | 1,048602 | +0,65% |
| 2024-08-26 | 1,050687 | +0,20% |
| 2024-08-23 | 1,043409 | -0,69% |
| 2024-08-22 | 1,047794 | +0,42% |
| 2024-08-21 | 1,046325 | -0,14% |
| 2024-08-16 | 1,034151 | -1,16% |
| 2024-08-15 | 1,025047 | -0,88% |
| 2024-08-14 | 1,024818 | -0,02% |
| 2024-08-13 | 1,027504 | +0,26% |
| 2024-08-12 | 1,034867 | +0,72% |
| 2024-08-09 | 1,030789 | -0,39% |
| 2024-08-08 | 1,029281 | -0,15% |
| 2024-08-07 | 1,023931 | -0,52% |
| 2024-08-06 | 1,006396 | -1,71% |
| 2024-08-05 | 1,001873 | -0,45% |
| 2024-08-02 | 1,033482 | +3,15% |
| 2024-08-01 | 1,052782 | +1,87% |
| 2024-07-31 | 1,060011 | +0,69% |
| 2024-07-30 | 1,051719 | -0,78% |
| 2024-07-29 | 1,055750 | +0,38% |
| 2024-07-26 | 1,047491 | -0,78% |
| 2024-07-25 | 1,041229 | -0,60% |
| 2024-07-24 | 1,047542 | +0,61% |
| 2024-07-23 | 1,054109 | +0,63% |
| 2024-07-22 | 1,050571 | -0,34% |
| 2024-07-19 | 1,044653 | -0,56% |
| 2024-07-18 | 1,043855 | -0,08% |
| 2024-07-17 | 1,038643 | -0,50% |
| 2024-07-16 | 1,035151 | -0,34% |
| 2024-07-15 | 1,041403 | +0,60% |
| 2024-07-12 | 1,034790 | -0,64% |
| 2024-07-11 | 1,030490 | -0,42% |
| 2024-07-10 | 1,024417 | -0,59% |
| 2024-07-09 | 1,019531 | -0,48% |
| 2024-07-08 | 1,019427 | -0,01% |
| 2024-07-05 | 1,033364 | +1,37% |
| 2024-07-04 | 1,036510 | +0,30% |
| 2024-07-03 | 1,027689 | -0,85% |
| 2024-07-02 | 1,023745 | -0,38% |
| 2024-07-01 | 1,035952 | +1,19% |
| 2024-06-28 | 1,033339 | -0,25% |
| 2024-06-27 | 1,024787 | -0,83% |
| 2024-06-26 | 1,018230 | -0,64% |
| 2024-06-25 | 1,012881 | -0,53% |
| 2024-06-24 | 1,008755 | -0,41% |
| 2024-06-21 | 1,009294 | +0,05% |
| 2024-06-20 | 1,008726 | -0,06% |
| 2024-06-19 | 0,999271 | -0,94% |
| 2024-06-18 | 1,001950 | +0,27% |
| 2024-06-17 | 1,000213 | -0,17% |
| 2024-06-14 | 0,997625 | -0,26% |
| 2024-06-13 | 1,004617 | +0,70% |
| 2024-06-12 | 1,007486 | +0,29% |
| 2024-06-11 | 1,001397 | -0,60% |
| 2024-06-10 | 1,008209 | +0,68% |
| 2024-06-07 | 1,002812 | -0,54% |
| 2024-06-06 | 1,000101 | -0,27% |
| 2024-06-05 | 0,989812 | -1,03% |
| 2024-06-04 | 0,982545 | -0,73% |
| 2024-06-03 | 0,997316 | +1,50% |
| 2024-05-31 | 0,976347 | -2,10% |
| 2024-05-30 | 0,978707 | +0,24% |
| 2024-05-29 | 0,984255 | +0,57% |
| 2024-05-28 | 0,985269 | +0,10% |
| 2024-05-27 | 1,002904 | +1,79% |
| 2024-05-24 | 0,989621 | -1,32% |
| 2024-05-23 | 0,982072 | -0,76% |
| 2024-05-22 | 0,976811 | -0,54% |
| 2024-05-21 | 0,976173 | -0,07% |
| 2024-05-17 | 0,979169 | +0,31% |
| 2024-05-16 | 0,990859 | +1,19% |
| 2024-05-15 | 0,989566 | -0,13% |
| 2024-05-14 | 0,992711 | +0,32% |
| 2024-05-13 | 0,994381 | +0,17% |
| 2024-05-10 | 0,998430 | +0,41% |