Aktuális árfolyam
1,5295
2026-01-28
Eszközérték
24.885 M
Forint
Hozam (1 év)
+5,72%
Évesített hozam
+71,93%
Maximum ár
1,5295
Minimum ár
1,4440
Volatilitás
1,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 1,529483 | - |
| 2026-01-27 | 1,529455 | 0,00% |
| 2026-01-26 | 1,513768 | -1,03% |
| 2026-01-23 | 1,504055 | -0,64% |
| 2026-01-22 | 1,520687 | +1,11% |
| 2026-01-21 | 1,481629 | -2,57% |
| 2026-01-20 | 1,480737 | -0,06% |
| 2026-01-19 | 1,499155 | +1,24% |
| 2026-01-16 | 1,512020 | +0,86% |
| 2026-01-15 | 1,509275 | -0,18% |
| 2026-01-14 | 1,499099 | -0,67% |
| 2026-01-13 | 1,503954 | +0,32% |
| 2026-01-12 | 1,503784 | -0,01% |
| 2026-01-09 | 1,492875 | -0,73% |
| 2026-01-08 | 1,485233 | -0,51% |
| 2026-01-07 | 1,492321 | +0,48% |
| 2026-01-06 | 1,482743 | -0,64% |
| 2026-01-05 | 1,470498 | -0,83% |
| 2025-12-31 | 1,443950 | -1,81% |
| 2025-12-30 | 1,446798 | +0,20% |