Aktuális árfolyam
1,5069
2026-03-19
Eszközérték
24.500 M
Forint
Hozam (1 év)
-2,76%
Évesített hozam
-41,92%
Maximum ár
1,5496
Minimum ár
1,4637
Volatilitás
1,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,506903 | - |
| 2026-03-18 | 1,520131 | +0,88% |
| 2026-03-17 | 1,527162 | +0,46% |
| 2026-03-16 | 1,507733 | -1,27% |
| 2026-03-13 | 1,505312 | -0,16% |
| 2026-03-12 | 1,500385 | -0,33% |
| 2026-03-11 | 1,512130 | +0,78% |
| 2026-03-10 | 1,507062 | -0,34% |
| 2026-03-09 | 1,503352 | -0,25% |
| 2026-03-06 | 1,498292 | -0,34% |
| 2026-03-05 | 1,505239 | +0,46% |
| 2026-03-04 | 1,499482 | -0,38% |
| 2026-03-03 | 1,463659 | -2,39% |
| 2026-03-02 | 1,504511 | +2,79% |
| 2026-02-27 | 1,510030 | +0,37% |
| 2026-02-26 | 1,516996 | +0,46% |
| 2026-02-25 | 1,535115 | +1,19% |
| 2026-02-24 | 1,528795 | -0,41% |
| 2026-02-23 | 1,549616 | +1,36% |