Aktuális árfolyam
1,0590
2025-10-09
Eszközérték
352 M
Forint
Hozam (1 év)
+7,43%
Évesített hozam
+5,24%
Maximum ár
1,0597
Minimum ár
0,8940
Volatilitás
3,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,059012 | - |
| 2025-10-08 | 1,055985 | -0,29% |
| 2025-10-07 | 1,059693 | +0,35% |
| 2025-10-06 | 1,058641 | -0,10% |
| 2025-10-03 | 1,048684 | -0,94% |
| 2025-10-02 | 1,044003 | -0,45% |
| 2025-10-01 | 1,041200 | -0,27% |
| 2025-09-30 | 1,036603 | -0,44% |
| 2025-09-29 | 1,037330 | +0,07% |
| 2025-09-26 | 1,046170 | +0,85% |
| 2025-09-25 | 1,044454 | -0,16% |
| 2025-09-24 | 1,044042 | -0,04% |
| 2025-09-23 | 1,045279 | +0,12% |
| 2025-09-22 | 1,040610 | -0,45% |
| 2025-09-19 | 1,023168 | -1,68% |
| 2025-09-18 | 1,019724 | -0,34% |
| 2025-09-17 | 1,016971 | -0,27% |
| 2025-09-16 | 1,014551 | -0,24% |
| 2025-09-15 | 1,013114 | -0,14% |
| 2025-09-12 | 1,011587 | -0,15% |
| 2025-09-11 | 1,015831 | +0,42% |
| 2025-09-10 | 1,017772 | +0,19% |
| 2025-09-09 | 1,021340 | +0,35% |
| 2025-09-08 | 1,021784 | +0,04% |
| 2025-09-05 | 1,019425 | -0,23% |
| 2025-09-04 | 1,019936 | +0,05% |
| 2025-09-03 | 1,021926 | +0,20% |
| 2025-09-02 | 1,024416 | +0,24% |
| 2025-09-01 | 1,028262 | +0,38% |
| 2025-08-29 | 1,022966 | -0,52% |
| 2025-08-28 | 1,027543 | +0,45% |
| 2025-08-27 | 1,025887 | -0,16% |
| 2025-08-26 | 1,028104 | +0,22% |
| 2025-08-25 | 1,026035 | -0,20% |
| 2025-08-22 | 1,032838 | +0,66% |
| 2025-08-21 | 1,029597 | -0,31% |
| 2025-08-19 | 1,027314 | -0,22% |
| 2025-08-18 | 1,024504 | -0,27% |
| 2025-08-15 | 1,018064 | -0,63% |
| 2025-08-14 | 1,017096 | -0,10% |
| 2025-08-13 | 1,017681 | +0,06% |
| 2025-08-12 | 1,017660 | 0,00% |
| 2025-08-11 | 1,019651 | +0,20% |
| 2025-08-08 | 1,026492 | +0,67% |
| 2025-08-07 | 1,022580 | -0,38% |
| 2025-08-06 | 1,014698 | -0,77% |
| 2025-08-05 | 1,019268 | +0,45% |
| 2025-08-04 | 1,013691 | -0,55% |
| 2025-08-01 | 1,015658 | +0,19% |
| 2025-07-31 | 1,018363 | +0,27% |
| 2025-07-30 | 1,019962 | +0,16% |
| 2025-07-29 | 1,023718 | +0,37% |
| 2025-07-28 | 1,024727 | +0,10% |
| 2025-07-25 | 1,028400 | +0,36% |
| 2025-07-24 | 1,023521 | -0,47% |
| 2025-07-23 | 1,027195 | +0,36% |
| 2025-07-22 | 1,026237 | -0,09% |
| 2025-07-21 | 1,026404 | +0,02% |
| 2025-07-18 | 1,026259 | -0,01% |
| 2025-07-17 | 1,022096 | -0,41% |
| 2025-07-16 | 1,011553 | -1,03% |
| 2025-07-15 | 1,017668 | +0,60% |
| 2025-07-14 | 1,018733 | +0,10% |
| 2025-07-11 | 1,017185 | -0,15% |
| 2025-07-10 | 1,018952 | +0,17% |
| 2025-07-09 | 1,020973 | +0,20% |
| 2025-07-08 | 1,015169 | -0,57% |
| 2025-07-07 | 1,015378 | +0,02% |
| 2025-07-04 | 1,014326 | -0,10% |
| 2025-07-03 | 1,015291 | +0,10% |
| 2025-07-02 | 1,007485 | -0,77% |
| 2025-07-01 | 0,993349 | -1,40% |
| 2025-06-30 | 0,995409 | +0,21% |
| 2025-06-27 | 0,992472 | -0,30% |
| 2025-06-26 | 0,986809 | -0,57% |
| 2025-06-25 | 0,983812 | -0,30% |
| 2025-06-24 | 0,990664 | +0,70% |
| 2025-06-23 | 0,988616 | -0,21% |
| 2025-06-20 | 0,989964 | +0,14% |
| 2025-06-19 | 0,989533 | -0,04% |
| 2025-06-18 | 0,988453 | -0,11% |
| 2025-06-17 | 0,989824 | +0,14% |
| 2025-06-16 | 0,992316 | +0,25% |
| 2025-06-13 | 0,990049 | -0,23% |
| 2025-06-12 | 0,994133 | +0,41% |
| 2025-06-11 | 0,999700 | +0,56% |
| 2025-06-10 | 0,998229 | -0,15% |
| 2025-06-06 | 0,988059 | -1,02% |
| 2025-06-05 | 0,984770 | -0,33% |
| 2025-06-04 | 0,995187 | +1,06% |
| 2025-06-03 | 0,987317 | -0,79% |
| 2025-06-02 | 0,985424 | -0,19% |
| 2025-05-30 | 0,987615 | +0,22% |
| 2025-05-29 | 0,987065 | -0,06% |
| 2025-05-28 | 0,989861 | +0,28% |
| 2025-05-27 | 0,990783 | +0,09% |
| 2025-05-26 | 0,988683 | -0,21% |
| 2025-05-23 | 0,986980 | -0,17% |
| 2025-05-22 | 0,984878 | -0,21% |
| 2025-05-21 | 0,985578 | +0,07% |
| 2025-05-20 | 0,989924 | +0,44% |
| 2025-05-19 | 0,981116 | -0,89% |
| 2025-05-16 | 0,979738 | -0,14% |
| 2025-05-15 | 0,975916 | -0,39% |
| 2025-05-14 | 0,986022 | +1,04% |
| 2025-05-13 | 0,988316 | +0,23% |
| 2025-05-12 | 0,985759 | -0,26% |
| 2025-05-09 | 0,971009 | -1,50% |
| 2025-05-08 | 0,961603 | -0,97% |
| 2025-05-07 | 0,954191 | -0,77% |
| 2025-05-06 | 0,947232 | -0,73% |
| 2025-05-05 | 0,948721 | +0,16% |
| 2025-04-30 | 0,941508 | -0,76% |
| 2025-04-29 | 0,949246 | +0,82% |
| 2025-04-28 | 0,951008 | +0,19% |
| 2025-04-25 | 0,944266 | -0,71% |
| 2025-04-24 | 0,939116 | -0,55% |
| 2025-04-23 | 0,935885 | -0,34% |
| 2025-04-22 | 0,925119 | -1,15% |
| 2025-04-17 | 0,922519 | -0,28% |
| 2025-04-16 | 0,920011 | -0,27% |
| 2025-04-15 | 0,924502 | +0,49% |
| 2025-04-14 | 0,919195 | -0,57% |
| 2025-04-11 | 0,904381 | -1,61% |
| 2025-04-10 | 0,909025 | +0,51% |
| 2025-04-09 | 0,894459 | -1,60% |
| 2025-04-08 | 0,899722 | +0,59% |
| 2025-04-07 | 0,894026 | -0,63% |
| 2025-04-04 | 0,909260 | +1,70% |
| 2025-04-03 | 0,949320 | +4,41% |
| 2025-04-02 | 0,965585 | +1,71% |
| 2025-04-01 | 0,968970 | +0,35% |
| 2025-03-31 | 0,963149 | -0,60% |
| 2025-03-28 | 0,981394 | +1,89% |
| 2025-03-27 | 0,989151 | +0,79% |
| 2025-03-26 | 0,991479 | +0,24% |
| 2025-03-25 | 0,993575 | +0,21% |
| 2025-03-24 | 0,989580 | -0,40% |
| 2025-03-21 | 0,987363 | -0,22% |
| 2025-03-20 | 0,990692 | +0,34% |
| 2025-03-19 | 0,990947 | +0,03% |
| 2025-03-18 | 0,990747 | -0,02% |
| 2025-03-17 | 0,989933 | -0,08% |
| 2025-03-14 | 0,976320 | -1,38% |
| 2025-03-13 | 0,972212 | -0,42% |
| 2025-03-12 | 0,969868 | -0,24% |
| 2025-03-11 | 0,961151 | -0,90% |
| 2025-03-10 | 0,963696 | +0,26% |
| 2025-03-07 | 0,968539 | +0,50% |
| 2025-03-06 | 0,963867 | -0,48% |
| 2025-03-05 | 0,960983 | -0,30% |
| 2025-03-04 | 0,950422 | -1,10% |
| 2025-03-03 | 0,958159 | +0,81% |
| 2025-02-27 | 0,964178 | +0,63% |
| 2025-02-26 | 0,965770 | +0,17% |
| 2025-02-25 | 0,961236 | -0,47% |
| 2025-02-24 | 0,961761 | +0,05% |
| 2025-02-21 | 0,962154 | +0,04% |
| 2025-02-20 | 0,957836 | -0,45% |
| 2025-02-19 | 0,962275 | +0,46% |
| 2025-02-18 | 0,965938 | +0,38% |
| 2025-02-17 | 0,962513 | -0,35% |
| 2025-02-14 | 0,960785 | -0,18% |
| 2025-02-13 | 0,959980 | -0,08% |
| 2025-02-12 | 0,953338 | -0,69% |
| 2025-02-11 | 0,952568 | -0,08% |
| 2025-02-10 | 0,952174 | -0,04% |
| 2025-02-07 | 0,950213 | -0,21% |
| 2025-02-06 | 0,948525 | -0,18% |
| 2025-02-05 | 0,939916 | -0,91% |
| 2025-02-04 | 0,939891 | 0,00% |
| 2025-02-03 | 0,936753 | -0,33% |
| 2025-01-31 | 0,942833 | +0,65% |
| 2025-01-30 | 0,943335 | +0,05% |
| 2025-01-29 | 0,937849 | -0,58% |
| 2025-01-28 | 0,936892 | -0,10% |
| 2025-01-27 | 0,938328 | +0,15% |
| 2025-01-24 | 0,935560 | -0,29% |
| 2025-01-23 | 0,931953 | -0,39% |
| 2025-01-22 | 0,929146 | -0,30% |
| 2025-01-21 | 0,933352 | +0,45% |
| 2025-01-20 | 0,942243 | +0,95% |
| 2025-01-17 | 0,936039 | -0,66% |
| 2025-01-16 | 0,934938 | -0,12% |
| 2025-01-15 | 0,939025 | +0,44% |
| 2025-01-14 | 0,931893 | -0,76% |
| 2025-01-13 | 0,933022 | +0,12% |
| 2025-01-10 | 0,942109 | +0,97% |
| 2025-01-09 | 0,941752 | -0,04% |
| 2025-01-08 | 0,940219 | -0,16% |
| 2025-01-07 | 0,952188 | +1,27% |
| 2025-01-06 | 0,947152 | -0,53% |
| 2025-01-03 | 0,942341 | -0,51% |
| 2025-01-02 | 0,945783 | +0,37% |
| 2024-12-31 | 0,933524 | -1,30% |
| 2024-12-30 | 0,931936 | -0,17% |
| 2024-12-23 | 0,930919 | -0,11% |
| 2024-12-20 | 0,934187 | +0,35% |
| 2024-12-19 | 0,939779 | +0,60% |
| 2024-12-18 | 0,938786 | -0,11% |
| 2024-12-17 | 0,934277 | -0,48% |
| 2024-12-16 | 0,933206 | -0,11% |
| 2024-12-13 | 0,935617 | +0,26% |
| 2024-12-12 | 0,941485 | +0,63% |
| 2024-12-11 | 0,938031 | -0,37% |
| 2024-12-10 | 0,938161 | +0,01% |
| 2024-12-09 | 0,937767 | -0,04% |
| 2024-12-06 | 0,929125 | -0,92% |
| 2024-12-05 | 0,929688 | +0,06% |
| 2024-12-04 | 0,923040 | -0,72% |
| 2024-12-03 | 0,919865 | -0,34% |
| 2024-12-02 | 0,929502 | +1,05% |
| 2024-11-29 | 0,924534 | -0,53% |
| 2024-11-28 | 0,923122 | -0,15% |
| 2024-11-27 | 0,923895 | +0,08% |
| 2024-11-26 | 0,922411 | -0,16% |
| 2024-11-25 | 0,931494 | +0,98% |
| 2024-11-22 | 0,926465 | -0,54% |
| 2024-11-21 | 0,924283 | -0,24% |
| 2024-11-20 | 0,931943 | +0,83% |
| 2024-11-19 | 0,931313 | -0,07% |
| 2024-11-18 | 0,933463 | +0,23% |
| 2024-11-15 | 0,938878 | +0,58% |
| 2024-11-14 | 0,936084 | -0,30% |
| 2024-11-13 | 0,932249 | -0,41% |
| 2024-11-12 | 0,938756 | +0,70% |
| 2024-11-11 | 0,948247 | +1,01% |
| 2024-11-08 | 0,952456 | +0,44% |
| 2024-11-07 | 0,953827 | +0,14% |
| 2024-11-06 | 0,946794 | -0,74% |
| 2024-11-05 | 0,966808 | +2,11% |
| 2024-11-04 | 0,975048 | +0,85% |
| 2024-10-31 | 0,966581 | -0,87% |
| 2024-10-30 | 0,965369 | -0,13% |
| 2024-10-29 | 0,976062 | +1,11% |
| 2024-10-28 | 0,976324 | +0,03% |
| 2024-10-25 | 0,973537 | -0,29% |
| 2024-10-24 | 0,975722 | +0,22% |
| 2024-10-22 | 0,971590 | -0,42% |
| 2024-10-21 | 0,974044 | +0,25% |
| 2024-10-18 | 0,974682 | +0,07% |
| 2024-10-17 | 0,972865 | -0,19% |
| 2024-10-16 | 0,973044 | +0,02% |
| 2024-10-16 | 0,973082 | +0,00% |
| 2024-10-15 | 0,973283 | +0,02% |
| 2024-10-14 | 0,972412 | -0,09% |
| 2024-10-11 | 0,974774 | +0,24% |
| 2024-10-10 | 0,974933 | +0,02% |
| 2024-10-09 | 0,979187 | +0,44% |
| 2024-10-08 | 0,981675 | +0,25% |
| 2024-10-07 | 0,987866 | +0,63% |
| 2024-10-04 | 0,983914 | -0,40% |
| 2024-10-03 | 0,978221 | -0,58% |
| 2024-10-02 | 0,980856 | +0,27% |
| 2024-10-01 | 0,982413 | +0,16% |
| 2024-09-30 | 0,987763 | +0,54% |
| 2024-09-27 | 0,994890 | +0,72% |
| 2024-09-26 | 0,985296 | -0,96% |
| 2024-09-25 | 0,978066 | -0,73% |
| 2024-09-24 | 0,976929 | -0,12% |
| 2024-09-23 | 0,972717 | -0,43% |
| 2024-09-20 | 0,969506 | -0,33% |
| 2024-09-19 | 0,978909 | +0,97% |
| 2024-09-18 | 0,974918 | -0,41% |
| 2024-09-17 | 0,973740 | -0,12% |
| 2024-09-16 | 0,967635 | -0,63% |
| 2024-09-13 | 0,966788 | -0,09% |
| 2024-09-12 | 0,962623 | -0,43% |
| 2024-09-11 | 0,960520 | -0,22% |
| 2024-09-10 | 0,958056 | -0,26% |
| 2024-09-09 | 0,960857 | +0,29% |
| 2024-09-06 | 0,958489 | -0,25% |
| 2024-09-05 | 0,965222 | +0,70% |
| 2024-09-04 | 0,963648 | -0,16% |
| 2024-09-03 | 0,961048 | -0,27% |
| 2024-09-02 | 0,962961 | +0,20% |
| 2024-08-30 | 0,964234 | +0,13% |
| 2024-08-29 | 0,963511 | -0,07% |
| 2024-08-28 | 0,961599 | -0,20% |
| 2024-08-27 | 0,962989 | +0,14% |
| 2024-08-26 | 0,961911 | -0,11% |
| 2024-08-23 | 0,963374 | +0,15% |
| 2024-08-22 | 0,959902 | -0,36% |
| 2024-08-21 | 0,961297 | +0,15% |
| 2024-08-16 | 0,959977 | -0,14% |
| 2024-08-15 | 0,956800 | -0,33% |
| 2024-08-14 | 0,952262 | -0,47% |
| 2024-08-13 | 0,953107 | +0,09% |
| 2024-08-12 | 0,949822 | -0,34% |
| 2024-08-09 | 0,949765 | -0,01% |
| 2024-08-08 | 0,948484 | -0,13% |
| 2024-08-07 | 0,949346 | +0,09% |
| 2024-08-06 | 0,944442 | -0,52% |
| 2024-08-05 | 0,941647 | -0,30% |
| 2024-08-02 | 0,957754 | +1,71% |
| 2024-08-01 | 0,967899 | +1,06% |
| 2024-07-31 | 0,969566 | +0,17% |
| 2024-07-30 | 0,967789 | -0,18% |
| 2024-07-29 | 0,968836 | +0,11% |
| 2024-07-26 | 0,969807 | +0,10% |
| 2024-07-25 | 0,968297 | -0,16% |
| 2024-07-24 | 0,968521 | +0,02% |
| 2024-07-23 | 0,965884 | -0,27% |
| 2024-07-22 | 0,968478 | +0,27% |
| 2024-07-19 | 0,967359 | -0,12% |
| 2024-07-18 | 0,971310 | +0,41% |
| 2024-07-17 | 0,970069 | -0,13% |
| 2024-07-16 | 0,970917 | +0,09% |
| 2024-07-15 | 0,972625 | +0,18% |
| 2024-07-12 | 0,974129 | +0,15% |
| 2024-07-11 | 0,972210 | -0,20% |
| 2024-07-10 | 0,968608 | -0,37% |
| 2024-07-09 | 0,965699 | -0,30% |
| 2024-07-08 | 0,968673 | +0,31% |
| 2024-07-05 | 0,972772 | +0,42% |
| 2024-07-04 | 0,971956 | -0,08% |
| 2024-07-03 | 0,970420 | -0,16% |
| 2024-07-02 | 0,966053 | -0,45% |
| 2024-07-01 | 0,969538 | +0,36% |
| 2024-06-28 | 0,968453 | -0,11% |
| 2024-06-27 | 0,966869 | -0,16% |
| 2024-06-26 | 0,967622 | +0,08% |
| 2024-06-25 | 0,968410 | +0,08% |
| 2024-06-24 | 0,971209 | +0,29% |
| 2024-06-21 | 0,969554 | -0,17% |
| 2024-06-20 | 0,972426 | +0,30% |
| 2024-06-19 | 0,970363 | -0,21% |
| 2024-06-18 | 0,971395 | +0,11% |
| 2024-06-17 | 0,971293 | -0,01% |
| 2024-06-14 | 0,973429 | +0,22% |
| 2024-06-13 | 0,976051 | +0,27% |
| 2024-06-12 | 0,980261 | +0,43% |
| 2024-06-11 | 0,979510 | -0,08% |
| 2024-06-10 | 0,977003 | -0,26% |
| 2024-06-07 | 0,966184 | -1,11% |
| 2024-06-06 | 0,973080 | +0,71% |
| 2024-06-05 | 0,974170 | +0,11% |
| 2024-06-04 | 0,976561 | +0,25% |
| 2024-06-03 | 0,977485 | +0,09% |
| 2024-05-31 | 0,979642 | +0,22% |
| 2024-05-30 | 0,977282 | -0,24% |
| 2024-05-29 | 0,967933 | -0,96% |
| 2024-05-28 | 0,968042 | +0,01% |
| 2024-05-27 | 0,967578 | -0,05% |
| 2024-05-24 | 0,970451 | +0,30% |
| 2024-05-23 | 0,975103 | +0,48% |
| 2024-05-22 | 0,973364 | -0,18% |
| 2024-05-21 | 0,972803 | -0,06% |
| 2024-05-17 | 0,979316 | +0,67% |
| 2024-05-16 | 0,975043 | -0,44% |
| 2024-05-15 | 0,975733 | +0,07% |
| 2024-05-14 | 0,977341 | +0,16% |
| 2024-05-13 | 0,978913 | +0,16% |
| 2024-05-10 | 0,980460 | +0,16% |
| 2024-05-09 | 0,985745 | +0,54% |