| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ALLEGRO Abszolút Hozamú Származtatott Részalap HUF Sorozat | ||||
| Évesített hozam: 3,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-28 | HU0000734827 | 0,976324 | 49.966.900 | |
| 2024-10-25 | HU0000734827 | 0,973537 | 49.824.300 | |
| 2024-10-24 | HU0000734827 | 0,975722 | 49.936.100 | |
| 2024-10-22 | HU0000734827 | 0,971590 | 49.724.700 | |
| 2024-10-21 | HU0000734827 | 0,974044 | 49.850.300 | |
| 2024-10-18 | HU0000734827 | 0,974682 | 49.882.900 | |
| 2024-10-17 | HU0000734827 | 0,972865 | 49.789.900 | |
| 2024-10-16 | HU0000734827 | 0,973044 | 49.799.100 | |
| 2024-10-16 | HU0000734827 | 0,973082 | 49.801.000 | |
| 2024-10-15 | HU0000734827 | 0,973283 | 49.811.300 | |
|
|
||||
| 2024-10-14 | HU0000734827 | 0,972412 | 49.766.700 | |
| 2024-10-11 | HU0000734827 | 0,974774 | 49.887.600 | |
| 2024-10-10 | HU0000734827 | 0,974933 | 49.895.800 | |
| 2024-10-09 | HU0000734827 | 0,979187 | 50.113.500 | |
| 2024-10-08 | HU0000734827 | 0,981675 | 50.240.800 | |
| 2024-10-07 | HU0000734827 | 0,987866 | 50.557.700 | |
| 2024-10-04 | HU0000734827 | 0,983914 | 50.355.400 | |
| 2024-10-03 | HU0000734827 | 0,978221 | 59.846.200 | |
| 2024-10-02 | HU0000734827 | 0,980856 | 60.007.500 | |
| 2024-10-01 | HU0000734827 | 0,982413 | 60.102.700 | |
| 2024-09-30 | HU0000734827 | 0,987763 | 60.430.000 | |
| 2024-09-27 | HU0000734827 | 0,994890 | 60.866.000 | |
| 2024-09-26 | HU0000734827 | 0,985296 | 60.279.100 | |
| 2024-09-25 | HU0000734827 | 0,978066 | 59.836.800 | |
| 2024-09-24 | HU0000734827 | 0,976929 | 59.767.200 | |
| 2024-09-23 | HU0000734827 | 0,972717 | 59.509.500 | |
| 2024-09-20 | HU0000734827 | 0,969506 | 11.675.800 | |
| 2024-09-19 | HU0000734827 | 0,978909 | 11.789.100 | |
| 2024-09-18 | HU0000734827 | 0,974918 | 9.749.180 | |
| 2024-09-17 | HU0000734827 | 0,973740 | 9.737.400 | |
| 2024-09-16 | HU0000734827 | 0,967635 | 9.676.350 | |
| 2024-09-13 | HU0000734827 | 0,966788 | 9.667.880 | |
| 2024-09-12 | HU0000734827 | 0,962623 | 9.626.230 | |
| 2024-09-11 | HU0000734827 | 0,960520 | 9.605.200 | |
| 2024-09-10 | HU0000734827 | 0,958056 | 9.580.560 | |
| 2024-09-09 | HU0000734827 | 0,960857 | 9.608.570 | |
| 2024-09-06 | HU0000734827 | 0,958489 | 9.584.890 | |
| 2024-09-05 | HU0000734827 | 0,965222 | 9.652.220 | |
| 2024-09-04 | HU0000734827 | 0,963648 | 9.636.480 | |
| 2024-09-03 | HU0000734827 | 0,961048 | 9.610.480 | |
| 2024-09-02 | HU0000734827 | 0,962961 | 9.629.610 | |
| 2024-08-30 | HU0000734827 | 0,964234 | 9.642.340 | |
| 2024-08-29 | HU0000734827 | 0,963511 | 9.635.110 | |
| 2024-08-28 | HU0000734827 | 0,961599 | 9.615.990 | |
| 2024-08-27 | HU0000734827 | 0,962989 | 9.629.890 | |
| 2024-08-26 | HU0000734827 | 0,961911 | 9.619.110 | |
| 2024-08-23 | HU0000734827 | 0,963374 | 9.633.740 | |
| 2024-08-22 | HU0000734827 | 0,959902 | 9.599.020 | |
| 2024-08-21 | HU0000734827 | 0,961297 | 9.612.970 | |
| 2024-08-16 | HU0000734827 | 0,959977 | 9.599.770 | |
| 2024-08-15 | HU0000734827 | 0,956800 | 9.568.000 | |
| 2024-08-14 | HU0000734827 | 0,952262 | 9.522.620 | |
| 2024-08-13 | HU0000734827 | 0,953107 | 9.531.070 | |
| 2024-08-12 | HU0000734827 | 0,949822 | 9.498.220 | |
| 2024-08-09 | HU0000734827 | 0,949765 | 9.497.650 | |
| 2024-08-08 | HU0000734827 | 0,948484 | 9.484.840 | |
| 2024-08-07 | HU0000734827 | 0,949346 | 9.493.460 | |
| 2024-08-06 | HU0000734827 | 0,944442 | 9.444.420 | |
| 2024-08-05 | HU0000734827 | 0,941647 | 9.416.470 | |
| 2024-08-02 | HU0000734827 | 0,957754 | 9.577.540 | |
| 2024-08-01 | HU0000734827 | 0,967899 | 9.678.990 | |