Aktuális árfolyam
6,7991
2025-10-16
Eszközérték
149 M
Forint
Hozam (1 év)
+4,64%
Évesített hozam
+4,10%
Maximum ár
6,7995
Minimum ár
6,4327
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 6,799095 | - |
| 2025-10-15 | 6,799488 | +0,01% |
| 2025-10-14 | 6,791533 | -0,12% |
| 2025-10-13 | 6,789726 | -0,03% |
| 2025-10-10 | 6,788004 | -0,03% |
| 2025-10-09 | 6,781981 | -0,09% |
| 2025-10-08 | 6,778747 | -0,05% |
| 2025-10-07 | 6,777190 | -0,02% |
| 2025-10-06 | 6,777374 | +0,00% |
| 2025-10-03 | 6,777806 | +0,01% |
| 2025-10-02 | 6,778004 | +0,00% |
| 2025-10-01 | 6,773163 | -0,07% |
| 2025-09-30 | 6,772209 | -0,01% |
| 2025-09-29 | 6,767816 | -0,06% |
| 2025-09-26 | 6,760226 | -0,11% |
| 2025-09-25 | 6,765575 | +0,08% |
| 2025-09-24 | 6,769836 | +0,06% |
| 2025-09-23 | 6,770870 | +0,02% |
| 2025-09-22 | 6,767219 | -0,05% |
| 2025-09-19 | 6,763688 | -0,05% |
| 2025-09-18 | 6,767863 | +0,06% |
| 2025-09-17 | 6,769376 | +0,02% |
| 2025-09-16 | 6,763306 | -0,09% |
| 2025-09-15 | 6,756440 | -0,10% |
| 2025-09-12 | 6,749302 | -0,11% |
| 2025-09-11 | 6,752245 | +0,04% |
| 2025-09-10 | 6,744793 | -0,11% |
| 2025-09-09 | 6,744868 | +0,00% |
| 2025-09-08 | 6,742723 | -0,03% |
| 2025-09-05 | 6,730930 | -0,17% |
| 2025-09-04 | 6,723239 | -0,11% |
| 2025-09-03 | 6,716951 | -0,09% |
| 2025-09-02 | 6,718895 | +0,03% |
| 2025-09-01 | 6,721607 | +0,04% |
| 2025-08-29 | 6,728586 | +0,10% |
| 2025-08-28 | 6,729939 | +0,02% |
| 2025-08-27 | 6,726475 | -0,05% |
| 2025-08-26 | 6,728946 | +0,04% |
| 2025-08-25 | 6,727191 | -0,03% |
| 2025-08-22 | 6,720676 | -0,10% |
| 2025-08-21 | 6,717274 | -0,05% |
| 2025-08-19 | 6,715603 | -0,02% |
| 2025-08-18 | 6,717935 | +0,03% |
| 2025-08-15 | 6,717754 | 0,00% |
| 2025-08-14 | 6,722705 | +0,07% |
| 2025-08-13 | 6,719826 | -0,04% |
| 2025-08-12 | 6,716502 | -0,05% |
| 2025-08-11 | 6,723984 | +0,11% |
| 2025-08-08 | 6,719571 | -0,07% |
| 2025-08-07 | 6,717269 | -0,03% |
| 2025-08-06 | 6,713252 | -0,06% |
| 2025-08-05 | 6,718506 | +0,08% |
| 2025-08-04 | 6,710416 | -0,12% |
| 2025-08-01 | 6,696789 | -0,20% |
| 2025-07-31 | 6,693642 | -0,05% |
| 2025-07-30 | 6,697958 | +0,06% |
| 2025-07-29 | 6,696473 | -0,02% |
| 2025-07-28 | 6,696146 | 0,00% |
| 2025-07-25 | 6,687903 | -0,12% |
| 2025-07-24 | 6,694499 | +0,10% |
| 2025-07-23 | 6,701466 | +0,10% |
| 2025-07-22 | 6,702994 | +0,02% |
| 2025-07-21 | 6,700775 | -0,03% |
| 2025-07-18 | 6,687424 | -0,20% |
| 2025-07-17 | 6,684828 | -0,04% |
| 2025-07-16 | 6,684834 | +0,00% |
| 2025-07-15 | 6,689128 | +0,06% |
| 2025-07-14 | 6,685121 | -0,06% |
| 2025-07-11 | 6,682252 | -0,04% |
| 2025-07-10 | 6,687993 | +0,09% |
| 2025-07-09 | 6,684773 | -0,05% |
| 2025-07-08 | 6,675960 | -0,13% |
| 2025-07-07 | 6,688280 | +0,18% |
| 2025-07-04 | 6,687463 | -0,01% |
| 2025-07-03 | 6,681888 | -0,08% |
| 2025-07-02 | 6,674892 | -0,10% |
| 2025-07-01 | 6,684226 | +0,14% |
| 2025-06-30 | 6,672801 | -0,17% |
| 2025-06-27 | 6,671342 | -0,02% |
| 2025-06-26 | 6,674645 | +0,05% |
| 2025-06-25 | 6,669001 | -0,08% |
| 2025-06-24 | 6,670362 | +0,02% |
| 2025-06-23 | 6,664109 | -0,09% |
| 2025-06-20 | 6,652846 | -0,17% |
| 2025-06-19 | 6,659020 | +0,09% |
| 2025-06-18 | 6,662434 | +0,05% |
| 2025-06-17 | 6,657545 | -0,07% |
| 2025-06-16 | 6,650382 | -0,11% |
| 2025-06-13 | 6,645890 | -0,07% |
| 2025-06-12 | 6,646984 | +0,02% |
| 2025-06-11 | 6,639495 | -0,11% |
| 2025-06-10 | 6,650212 | +0,16% |
| 2025-06-06 | 6,640683 | -0,14% |
| 2025-06-05 | 6,650653 | +0,15% |
| 2025-06-04 | 6,647879 | -0,04% |
| 2025-06-03 | 6,644339 | -0,05% |
| 2025-06-02 | 6,637678 | -0,10% |
| 2025-05-30 | 6,646833 | +0,14% |
| 2025-05-29 | 6,638885 | -0,12% |
| 2025-05-28 | 6,632098 | -0,10% |
| 2025-05-27 | 6,632810 | +0,01% |
| 2025-05-26 | 6,624664 | -0,12% |
| 2025-05-23 | 6,617841 | -0,10% |
| 2025-05-22 | 6,613814 | -0,06% |
| 2025-05-21 | 6,616704 | +0,04% |
| 2025-05-20 | 6,627455 | +0,16% |
| 2025-05-19 | 6,613688 | -0,21% |
| 2025-05-16 | 6,627131 | +0,20% |
| 2025-05-15 | 6,606431 | -0,31% |
| 2025-05-14 | 6,615353 | +0,14% |
| 2025-05-13 | 6,624919 | +0,14% |
| 2025-05-12 | 6,628721 | +0,06% |
| 2025-05-09 | 6,635680 | +0,10% |
| 2025-05-08 | 6,638245 | +0,04% |
| 2025-05-07 | 6,636217 | -0,03% |
| 2025-05-06 | 6,624701 | -0,17% |
| 2025-05-05 | 6,633134 | +0,13% |
| 2025-04-30 | 6,643783 | +0,16% |
| 2025-04-29 | 6,641921 | -0,03% |
| 2025-04-28 | 6,640035 | -0,03% |
| 2025-04-25 | 6,623625 | -0,25% |
| 2025-04-24 | 6,608204 | -0,23% |
| 2025-04-23 | 6,607647 | -0,01% |
| 2025-04-22 | 6,596832 | -0,16% |
| 2025-04-17 | 6,571958 | -0,38% |
| 2025-04-16 | 6,564915 | -0,11% |
| 2025-04-15 | 6,565863 | +0,01% |
| 2025-04-14 | 6,563501 | -0,04% |
| 2025-04-11 | 6,543405 | -0,31% |
| 2025-04-10 | 6,556614 | +0,20% |
| 2025-04-09 | 6,548103 | -0,13% |
| 2025-04-08 | 6,582815 | +0,53% |
| 2025-04-07 | 6,601412 | +0,28% |
| 2025-04-04 | 6,624035 | +0,34% |
| 2025-04-03 | 6,594916 | -0,44% |
| 2025-04-02 | 6,582877 | -0,18% |
| 2025-04-01 | 6,573632 | -0,14% |
| 2025-03-31 | 6,564073 | -0,15% |
| 2025-03-28 | 6,560122 | -0,06% |
| 2025-03-27 | 6,545558 | -0,22% |
| 2025-03-26 | 6,560219 | +0,22% |
| 2025-03-25 | 6,545845 | -0,22% |
| 2025-03-24 | 6,538538 | -0,11% |
| 2025-03-21 | 6,547015 | +0,13% |
| 2025-03-20 | 6,554241 | +0,11% |
| 2025-03-19 | 6,545809 | -0,13% |
| 2025-03-18 | 6,543420 | -0,04% |
| 2025-03-17 | 6,553603 | +0,16% |
| 2025-03-14 | 6,545935 | -0,12% |
| 2025-03-13 | 6,530496 | -0,24% |
| 2025-03-12 | 6,547543 | +0,26% |
| 2025-03-11 | 6,568616 | +0,32% |
| 2025-03-10 | 6,580454 | +0,18% |
| 2025-03-07 | 6,576477 | -0,06% |
| 2025-03-06 | 6,569596 | -0,10% |
| 2025-03-05 | 6,595342 | +0,39% |
| 2025-03-04 | 6,622617 | +0,41% |
| 2025-03-03 | 6,620539 | -0,03% |
| 2025-02-28 | 6,628848 | +0,13% |
| 2025-02-27 | 6,622849 | -0,09% |
| 2025-02-26 | 6,616167 | -0,10% |
| 2025-02-25 | 6,614423 | -0,03% |
| 2025-02-24 | 6,611961 | -0,04% |
| 2025-02-21 | 6,608009 | -0,06% |
| 2025-02-20 | 6,593127 | -0,23% |
| 2025-02-19 | 6,588800 | -0,07% |
| 2025-02-18 | 6,594619 | +0,09% |
| 2025-02-17 | 6,599702 | +0,08% |
| 2025-02-14 | 6,593322 | -0,10% |
| 2025-02-13 | 6,582020 | -0,17% |
| 2025-02-12 | 6,568994 | -0,20% |
| 2025-02-11 | 6,590709 | +0,33% |
| 2025-02-10 | 6,617035 | +0,40% |
| 2025-02-07 | 6,622987 | +0,09% |
| 2025-02-06 | 6,626505 | +0,05% |
| 2025-02-05 | 6,607036 | -0,29% |
| 2025-02-04 | 6,585028 | -0,33% |
| 2025-02-03 | 6,586991 | +0,03% |
| 2025-01-31 | 6,601614 | +0,22% |
| 2025-01-30 | 6,600356 | -0,02% |
| 2025-01-29 | 6,592992 | -0,11% |
| 2025-01-28 | 6,578572 | -0,22% |
| 2025-01-27 | 6,578390 | 0,00% |
| 2025-01-24 | 6,569957 | -0,13% |
| 2025-01-23 | 6,555190 | -0,22% |
| 2025-01-22 | 6,552239 | -0,05% |
| 2025-01-21 | 6,530153 | -0,34% |
| 2025-01-20 | 6,523186 | -0,11% |
| 2025-01-17 | 6,524677 | +0,02% |
| 2025-01-16 | 6,510252 | -0,22% |
| 2025-01-15 | 6,498508 | -0,18% |
| 2025-01-14 | 6,477366 | -0,33% |
| 2025-01-13 | 6,477503 | +0,00% |
| 2025-01-10 | 6,504007 | +0,41% |
| 2025-01-09 | 6,516938 | +0,20% |
| 2025-01-08 | 6,508713 | -0,13% |
| 2025-01-07 | 6,520360 | +0,18% |
| 2025-01-06 | 6,533191 | +0,20% |
| 2025-01-03 | 6,536297 | +0,05% |
| 2025-01-02 | 6,551529 | +0,23% |
| 2024-12-31 | 6,556244 | +0,07% |
| 2024-12-30 | 6,556029 | 0,00% |
| 2024-12-23 | 6,556026 | 0,00% |
| 2024-12-20 | 6,554491 | -0,02% |
| 2024-12-19 | 6,558970 | +0,07% |
| 2024-12-18 | 6,587874 | +0,44% |
| 2024-12-17 | 6,571963 | -0,24% |
| 2024-12-16 | 6,602297 | +0,46% |
| 2024-12-13 | 6,613852 | +0,18% |
| 2024-12-12 | 6,629379 | +0,23% |
| 2024-12-11 | 6,627237 | -0,03% |
| 2024-12-10 | 6,623483 | -0,06% |
| 2024-12-09 | 6,609207 | -0,22% |
| 2024-12-06 | 6,596820 | -0,19% |
| 2024-12-05 | 6,597543 | +0,01% |
| 2024-12-04 | 6,593231 | -0,07% |
| 2024-12-03 | 6,611846 | +0,28% |
| 2024-12-02 | 6,621188 | +0,14% |
| 2024-11-29 | 6,623174 | +0,03% |
| 2024-11-28 | 6,596610 | -0,40% |
| 2024-11-27 | 6,628444 | +0,48% |
| 2024-11-26 | 6,622092 | -0,10% |
| 2024-11-25 | 6,601561 | -0,31% |
| 2024-11-22 | 6,575460 | -0,40% |
| 2024-11-21 | 6,539218 | -0,55% |
| 2024-11-20 | 6,545983 | +0,10% |
| 2024-11-19 | 6,553318 | +0,11% |
| 2024-11-18 | 6,531545 | -0,33% |
| 2024-11-15 | 6,539266 | +0,12% |
| 2024-11-14 | 6,527878 | -0,17% |
| 2024-11-13 | 6,516155 | -0,18% |
| 2024-11-12 | 6,513659 | -0,04% |
| 2024-11-11 | 6,510945 | -0,04% |
| 2024-11-08 | 6,531114 | +0,31% |
| 2024-11-07 | 6,506021 | -0,38% |
| 2024-11-06 | 6,451118 | -0,84% |
| 2024-11-05 | 6,456414 | +0,08% |
| 2024-11-04 | 6,461498 | +0,08% |
| 2024-10-31 | 6,463080 | +0,02% |
| 2024-10-30 | 6,465736 | +0,04% |
| 2024-10-29 | 6,432691 | -0,51% |
| 2024-10-28 | 6,466922 | +0,53% |
| 2024-10-25 | 6,486904 | +0,31% |
| 2024-10-24 | 6,483812 | -0,05% |
| 2024-10-22 | 6,480738 | -0,05% |
| 2024-10-21 | 6,502770 | +0,34% |
| 2024-10-18 | 6,537191 | +0,53% |
| 2024-10-17 | 6,548138 | +0,17% |
| 2024-10-16 | 6,564343 | +0,25% |
| 2024-10-15 | 6,540123 | -0,37% |
| 2024-10-14 | 6,525004 | -0,23% |
| 2024-10-11 | 6,549121 | +0,37% |
| 2024-10-10 | 6,552862 | +0,06% |
| 2024-10-09 | 6,551807 | -0,02% |
| 2024-10-08 | 6,530605 | -0,32% |
| 2024-10-07 | 6,513482 | -0,26% |
| 2024-10-04 | 6,552193 | +0,59% |
| 2024-10-03 | 6,557168 | +0,08% |
| 2024-10-02 | 6,587121 | +0,46% |
| 2024-10-01 | 6,601727 | +0,22% |
| 2024-09-30 | 6,595139 | -0,10% |
| 2024-09-27 | 6,594169 | -0,01% |
| 2024-09-26 | 6,581342 | -0,19% |
| 2024-09-25 | 6,563911 | -0,26% |
| 2024-09-24 | 6,555782 | -0,12% |
| 2024-09-23 | 6,551534 | -0,06% |
| 2024-09-20 | 6,548538 | -0,05% |
| 2024-09-19 | 6,556230 | +0,12% |
| 2024-09-18 | 6,564035 | +0,12% |
| 2024-09-17 | 6,568191 | +0,06% |
| 2024-09-16 | 6,565059 | -0,05% |
| 2024-09-13 | 6,565396 | +0,01% |
| 2024-09-12 | 6,575220 | +0,15% |
| 2024-09-11 | 6,585323 | +0,15% |
| 2024-09-10 | 6,577857 | -0,11% |
| 2024-09-09 | 6,548606 | -0,44% |
| 2024-09-06 | 6,556187 | +0,12% |
| 2024-09-05 | 6,550430 | -0,09% |
| 2024-09-04 | 6,521971 | -0,43% |
| 2024-09-03 | 6,504276 | -0,27% |
| 2024-09-02 | 6,498870 | -0,08% |
| 2024-08-30 | 6,517375 | +0,28% |
| 2024-08-29 | 6,497774 | -0,30% |