| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Magyar Kötvény Alap B sorozat | ||||
| Évesített hozam: -3,98% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-15 | HU0000734868 | 6,565863 | 153.261.000 | |
| 2025-04-14 | HU0000734868 | 6,563501 | 153.246.000 | |
| 2025-04-11 | HU0000734868 | 6,543405 | 152.469.000 | |
| 2025-04-10 | HU0000734868 | 6,556614 | 152.797.000 | |
| 2025-04-09 | HU0000734868 | 6,548103 | 145.458.000 | |
| 2025-04-08 | HU0000734868 | 6,582815 | 143.539.000 | |
| 2025-04-07 | HU0000734868 | 6,601412 | 143.900.000 | |
| 2025-04-04 | HU0000734868 | 6,624035 | 144.381.000 | |
| 2025-04-03 | HU0000734868 | 6,594916 | 146.800.000 | |
| 2025-04-02 | HU0000734868 | 6,582877 | 146.532.000 | |
|
|
||||
| 2025-04-01 | HU0000734868 | 6,573632 | 148.316.000 | |
| 2025-03-31 | HU0000734868 | 6,564073 | 148.091.000 | |
| 2025-03-28 | HU0000734868 | 6,560122 | 148.002.000 | |
| 2025-03-27 | HU0000734868 | 6,545558 | 147.653.000 | |
| 2025-03-26 | HU0000734868 | 6,560219 | 148.014.000 | |
| 2025-03-25 | HU0000734868 | 6,545845 | 147.571.000 | |
| 2025-03-24 | HU0000734868 | 6,538538 | 152.845.000 | |
| 2025-03-21 | HU0000734868 | 6,547015 | 152.706.000 | |
| 2025-03-20 | HU0000734868 | 6,554241 | 152.874.000 | |
| 2025-03-19 | HU0000734868 | 6,545809 | 152.677.000 | |
| 2025-03-18 | HU0000734868 | 6,543420 | 151.917.000 | |
| 2025-03-17 | HU0000734868 | 6,553603 | 151.856.000 | |
| 2025-03-14 | HU0000734868 | 6,545935 | 151.540.000 | |
| 2025-03-13 | HU0000734868 | 6,530496 | 151.033.000 | |
| 2025-03-12 | HU0000734868 | 6,547543 | 151.249.000 | |
| 2025-03-11 | HU0000734868 | 6,568616 | 151.339.000 | |
| 2025-03-10 | HU0000734868 | 6,580454 | 151.552.000 | |
| 2025-03-07 | HU0000734868 | 6,576477 | 151.044.000 | |
| 2025-03-06 | HU0000734868 | 6,569596 | 150.854.000 | |
| 2025-03-05 | HU0000734868 | 6,595342 | 157.519.000 | |