| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Rugalmas Kötvény Alap B sorozat | ||||
| Évesített hozam: 7,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-17 | HU0000734876 | 1,291279 | 1.490.740.000 | |
| 2025-04-16 | HU0000734876 | 1,288950 | 1.492.640.000 | |
| 2025-04-15 | HU0000734876 | 1,287696 | 1.490.030.000 | |
| 2025-04-14 | HU0000734876 | 1,286979 | 1.489.050.000 | |
| 2025-04-11 | HU0000734876 | 1,280350 | 1.479.020.000 | |
| 2025-04-10 | HU0000734876 | 1,284055 | 1.480.690.000 | |
| 2025-04-09 | HU0000734876 | 1,282249 | 1.476.140.000 | |
| 2025-04-08 | HU0000734876 | 1,288966 | 1.489.170.000 | |
| 2025-04-07 | HU0000734876 | 1,295622 | 1.491.210.000 | |
| 2025-04-04 | HU0000734876 | 1,302943 | 1.498.240.000 | |
|
|
||||
| 2025-04-03 | HU0000734876 | 1,297271 | 1.490.380.000 | |
| 2025-04-02 | HU0000734876 | 1,294078 | 1.486.710.000 | |
| 2025-04-01 | HU0000734876 | 1,295203 | 1.490.990.000 | |
| 2025-03-31 | HU0000734876 | 1,292649 | 1.488.040.000 | |
| 2025-03-28 | HU0000734876 | 1,291424 | 1.486.630.000 | |
| 2025-03-27 | HU0000734876 | 1,285252 | 1.479.520.000 | |
| 2025-03-26 | HU0000734876 | 1,287861 | 1.523.540.000 | |
| 2025-03-25 | HU0000734876 | 1,284604 | 1.519.550.000 | |
| 2025-03-24 | HU0000734876 | 1,284124 | 1.524.970.000 | |
| 2025-03-21 | HU0000734876 | 1,286987 | 1.527.160.000 | |
| 2025-03-20 | HU0000734876 | 1,289051 | 1.579.690.000 | |
| 2025-03-19 | HU0000734876 | 1,285558 | 1.576.680.000 | |
| 2025-03-18 | HU0000734876 | 1,283300 | 1.578.080.000 | |