Aktuális árfolyam
1,1391
2025-10-21
Eszközérték
4.661 M
Forint
Hozam (1 év)
+3,95%
Évesített hozam
+16,01%
Maximum ár
1,1490
Minimum ár
1,0922
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,139076 | - |
| 2025-10-20 | 1,136718 | -0,21% |
| 2025-10-17 | 1,120332 | -1,44% |
| 2025-10-16 | 1,130988 | +0,95% |
| 2025-10-15 | 1,134498 | +0,31% |
| 2025-10-14 | 1,136589 | +0,18% |
| 2025-10-13 | 1,135552 | -0,09% |
| 2025-10-10 | 1,126671 | -0,78% |
| 2025-10-09 | 1,144118 | +1,55% |
| 2025-10-08 | 1,149014 | +0,43% |
| 2025-10-07 | 1,137698 | -0,98% |
| 2025-10-06 | 1,133290 | -0,39% |
| 2025-10-03 | 1,127140 | -0,54% |
| 2025-10-02 | 1,120469 | -0,59% |
| 2025-10-01 | 1,117891 | -0,23% |
| 2025-09-30 | 1,116438 | -0,13% |
| 2025-09-29 | 1,117701 | +0,11% |
| 2025-09-26 | 1,118062 | +0,03% |
| 2025-09-25 | 1,107968 | -0,90% |
| 2025-09-24 | 1,110625 | +0,24% |
| 2025-09-23 | 1,110647 | +0,00% |
| 2025-09-22 | 1,113872 | +0,29% |
| 2025-09-19 | 1,110099 | -0,34% |
| 2025-09-18 | 1,102273 | -0,70% |
| 2025-09-17 | 1,097065 | -0,47% |
| 2025-09-16 | 1,102791 | +0,52% |
| 2025-09-15 | 1,109940 | +0,65% |
| 2025-09-12 | 1,111519 | +0,14% |
| 2025-09-11 | 1,118729 | +0,65% |
| 2025-09-10 | 1,113848 | -0,44% |
| 2025-09-09 | 1,101898 | -1,07% |
| 2025-09-08 | 1,103779 | +0,17% |
| 2025-09-05 | 1,099089 | -0,42% |
| 2025-09-04 | 1,103637 | +0,41% |
| 2025-09-03 | 1,099272 | -0,40% |
| 2025-09-02 | 1,098024 | -0,11% |
| 2025-09-01 | 1,101855 | +0,35% |
| 2025-08-29 | 1,108848 | +0,63% |
| 2025-08-28 | 1,118366 | +0,86% |
| 2025-08-27 | 1,117668 | -0,06% |
| 2025-08-26 | 1,115724 | -0,17% |
| 2025-08-25 | 1,114338 | -0,12% |
| 2025-08-22 | 1,121965 | +0,68% |
| 2025-08-21 | 1,102695 | -1,72% |
| 2025-08-19 | 1,101605 | -0,10% |
| 2025-08-18 | 1,107478 | +0,53% |
| 2025-08-15 | 1,108247 | +0,07% |
| 2025-08-14 | 1,108076 | -0,02% |
| 2025-08-13 | 1,103962 | -0,37% |
| 2025-08-12 | 1,110847 | +0,62% |
| 2025-08-11 | 1,099108 | -1,06% |
| 2025-08-08 | 1,102311 | +0,29% |
| 2025-08-07 | 1,096780 | -0,50% |
| 2025-08-06 | 1,106117 | +0,85% |
| 2025-08-05 | 1,105534 | -0,05% |
| 2025-08-04 | 1,100831 | -0,43% |
| 2025-08-01 | 1,105174 | +0,39% |
| 2025-07-31 | 1,120299 | +1,37% |
| 2025-07-30 | 1,110076 | -0,91% |
| 2025-07-29 | 1,110585 | +0,05% |
| 2025-07-28 | 1,097898 | -1,14% |
| 2025-07-25 | 1,092199 | -0,52% |
| 2025-07-24 | 1,096539 | +0,40% |
| 2025-07-23 | 1,095816 | -0,07% |