Aktuális árfolyam
1,1502
2025-10-31
Eszközérték
4.762 M
Forint
Hozam (1 év)
+2,05%
Évesített hozam
+26,62%
Maximum ár
1,1554
Minimum ár
1,1203
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,150194 | - |
| 2025-10-30 | 1,151461 | +0,11% |
| 2025-10-29 | 1,155389 | +0,34% |
| 2025-10-28 | 1,151803 | -0,31% |
| 2025-10-27 | 1,153088 | +0,11% |
| 2025-10-22 | 1,134681 | -1,60% |
| 2025-10-21 | 1,139076 | +0,39% |
| 2025-10-20 | 1,136718 | -0,21% |
| 2025-10-17 | 1,120332 | -1,44% |
| 2025-10-16 | 1,130988 | +0,95% |
| 2025-10-15 | 1,134498 | +0,31% |
| 2025-10-14 | 1,136589 | +0,18% |
| 2025-10-13 | 1,135552 | -0,09% |
| 2025-10-10 | 1,126671 | -0,78% |
| 2025-10-09 | 1,144118 | +1,55% |
| 2025-10-08 | 1,149014 | +0,43% |
| 2025-10-07 | 1,137698 | -0,98% |
| 2025-10-06 | 1,133290 | -0,39% |
| 2025-10-03 | 1,127140 | -0,54% |