Aktuális árfolyam
1,0876
2026-04-01
Eszközérték
2.847 M
Forint
Hozam (1 év)
+11,01%
Évesített hozam (CAGR)
+11,23%
Maximum ár
1,1752
Minimum ár
0,9651
Volatilitás
13,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,087649 | +0,24% |
| 2026-03-31 | 1,085050 | +0,32% |
| 2026-03-30 | 1,081642 | +0,03% |
| 2026-03-27 | 1,081313 | -1,07% |
| 2026-03-26 | 1,092966 | -1,25% |
| 2026-03-25 | 1,106787 | +0,17% |
| 2026-03-24 | 1,104932 | -2,45% |
| 2026-03-23 | 1,132739 | +1,37% |
| 2026-03-20 | 1,117446 | -1,09% |
| 2026-03-19 | 1,129725 | +0,33% |
| 2026-03-18 | 1,126043 | -1,49% |
| 2026-03-17 | 1,143100 | -0,35% |
| 2026-03-16 | 1,147162 | +0,46% |
| 2026-03-13 | 1,141895 | +1,36% |
| 2026-03-12 | 1,126581 | -1,00% |
| 2026-03-11 | 1,137957 | +0,68% |
| 2026-03-10 | 1,130326 | -2,64% |
| 2026-03-09 | 1,160992 | +1,27% |
| 2026-03-06 | 1,146448 | +0,88% |
| 2026-03-05 | 1,136493 | -0,82% |
| 2026-03-04 | 1,145851 | +1,36% |
| 2026-03-03 | 1,130433 | +1,71% |
| 2026-03-02 | 1,111401 | +1,17% |
| 2026-02-27 | 1,098501 | -0,23% |
| 2026-02-26 | 1,101039 | -0,95% |
| 2026-02-25 | 1,111575 | +0,24% |
| 2026-02-24 | 1,108881 | +0,41% |
| 2026-02-23 | 1,104386 | -0,84% |
| 2026-02-20 | 1,113763 | +0,65% |
| 2026-02-19 | 1,106572 | +0,16% |
| 2026-02-18 | 1,104787 | +0,80% |
| 2026-02-17 | 1,095989 | +0,38% |
| 2026-02-16 | 1,091844 | -0,51% |
| 2026-02-13 | 1,097484 | -0,65% |
| 2026-02-12 | 1,104703 | -0,25% |
| 2026-02-11 | 1,107504 | -0,24% |
| 2026-02-10 | 1,110172 | -0,44% |
| 2026-02-09 | 1,115089 | -0,11% |
| 2026-02-06 | 1,116290 | +0,72% |
| 2026-02-05 | 1,108256 | -1,04% |
| 2026-02-04 | 1,119955 | -0,71% |
| 2026-02-03 | 1,128007 | -0,48% |
| 2026-02-02 | 1,133476 | +0,70% |
| 2026-01-30 | 1,125614 | +0,66% |
| 2026-01-29 | 1,118197 | -0,25% |
| 2026-01-28 | 1,120957 | -1,44% |
| 2026-01-27 | 1,137375 | +0,23% |
| 2026-01-26 | 1,134782 | -0,66% |
| 2026-01-23 | 1,142368 | -0,65% |
| 2026-01-22 | 1,149859 | +0,59% |
| 2026-01-21 | 1,143122 | +0,41% |
| 2026-01-20 | 1,138431 | -1,39% |
| 2026-01-19 | 1,154490 | -1,15% |
| 2026-01-16 | 1,167930 | -0,07% |
| 2026-01-15 | 1,168750 | +1,00% |
| 2026-01-14 | 1,157164 | -0,82% |
| 2026-01-13 | 1,166735 | -0,24% |
| 2026-01-12 | 1,169588 | -0,20% |
| 2026-01-09 | 1,171936 | +0,93% |
| 2026-01-08 | 1,161120 | -0,45% |
| 2026-01-07 | 1,166334 | +0,77% |
| 2026-01-06 | 1,157454 | +0,04% |
| 2026-01-05 | 1,156967 | +0,26% |
| 2025-12-31 | 1,153966 | -0,21% |
| 2025-12-30 | 1,156383 | -0,11% |
| 2025-12-29 | 1,157613 | -0,81% |
| 2025-12-23 | 1,167060 | +0,71% |
| 2025-12-22 | 1,158820 | +0,62% |
| 2025-12-19 | 1,151644 | -0,32% |
| 2025-12-18 | 1,155324 | +1,54% |
| 2025-12-17 | 1,137765 | +0,33% |
| 2025-12-16 | 1,134065 | -0,66% |
| 2025-12-15 | 1,141654 | +0,28% |
| 2025-12-12 | 1,138459 | -0,19% |
| 2025-12-11 | 1,140674 | -0,85% |
| 2025-12-10 | 1,150414 | -0,01% |
| 2025-12-09 | 1,150506 | +0,29% |
| 2025-12-08 | 1,147175 | -0,21% |
| 2025-12-05 | 1,149539 | +0,78% |
| 2025-12-04 | 1,140628 | -0,03% |
| 2025-12-03 | 1,141013 | -0,07% |
| 2025-12-02 | 1,141805 | +0,30% |
| 2025-12-01 | 1,138372 | -0,91% |
| 2025-11-28 | 1,148812 | +0,21% |
| 2025-11-27 | 1,146352 | -0,22% |
| 2025-11-26 | 1,148880 | +0,84% |
| 2025-11-25 | 1,139337 | +0,19% |
| 2025-11-24 | 1,137123 | +1,33% |
| 2025-11-21 | 1,122215 | -0,71% |
| 2025-11-20 | 1,130293 | +0,62% |
| 2025-11-19 | 1,123304 | +0,01% |
| 2025-11-18 | 1,123181 | -0,92% |
| 2025-11-17 | 1,133631 | -0,55% |
| 2025-11-14 | 1,139889 | -0,14% |
| 2025-11-13 | 1,141437 | -1,74% |
| 2025-11-12 | 1,161686 | +0,15% |
| 2025-11-11 | 1,159982 | +1,21% |
| 2025-11-10 | 1,146077 | +0,66% |
| 2025-11-07 | 1,138555 | -1,08% |
| 2025-11-06 | 1,151023 | -1,64% |
| 2025-11-05 | 1,170249 | +0,07% |
| 2025-11-04 | 1,169375 | -0,34% |
| 2025-11-03 | 1,173308 | +0,21% |
| 2025-10-31 | 1,170873 | -0,12% |
| 2025-10-30 | 1,172240 | -0,25% |
| 2025-10-29 | 1,175168 | +0,22% |
| 2025-10-28 | 1,172566 | -0,10% |
| 2025-10-27 | 1,173726 | +1,80% |
| 2025-10-22 | 1,152926 | -0,15% |
| 2025-10-21 | 1,154652 | +0,43% |
| 2025-10-20 | 1,149661 | +1,43% |
| 2025-10-17 | 1,133439 | -0,41% |
| 2025-10-16 | 1,138103 | -0,62% |
| 2025-10-15 | 1,145234 | -0,45% |
| 2025-10-14 | 1,150461 | +0,18% |
| 2025-10-13 | 1,148378 | +0,57% |
| 2025-10-10 | 1,141846 | -1,56% |
| 2025-10-09 | 1,159978 | -0,31% |
| 2025-10-08 | 1,163623 | +0,98% |
| 2025-10-07 | 1,152335 | +0,57% |
| 2025-10-06 | 1,145756 | +0,54% |
| 2025-10-03 | 1,139573 | +0,38% |
| 2025-10-02 | 1,135223 | +0,21% |
| 2025-10-01 | 1,132799 | -0,01% |
| 2025-09-30 | 1,132936 | -0,12% |
| 2025-09-29 | 1,134344 | -0,07% |
| 2025-09-26 | 1,135152 | +1,05% |
| 2025-09-25 | 1,123411 | -0,23% |
| 2025-09-24 | 1,125976 | +0,04% |
| 2025-09-23 | 1,125523 | -0,64% |
| 2025-09-22 | 1,132754 | +0,41% |
| 2025-09-19 | 1,128179 | +1,05% |
| 2025-09-18 | 1,116421 | +0,54% |
| 2025-09-17 | 1,110474 | -0,57% |
| 2025-09-16 | 1,116788 | -0,58% |
| 2025-09-15 | 1,123256 | -0,18% |
| 2025-09-12 | 1,125331 | -0,40% |
| 2025-09-11 | 1,129871 | +0,49% |
| 2025-09-10 | 1,124370 | +0,83% |
| 2025-09-09 | 1,115115 | -0,04% |
| 2025-09-08 | 1,115589 | +0,08% |
| 2025-09-05 | 1,114707 | -0,75% |
| 2025-09-04 | 1,123110 | +0,36% |
| 2025-09-03 | 1,119057 | +0,33% |
| 2025-09-02 | 1,115351 | -0,07% |
| 2025-09-01 | 1,116136 | -0,77% |
| 2025-08-29 | 1,124783 | -0,79% |
| 2025-08-28 | 1,133747 | -0,13% |
| 2025-08-27 | 1,135213 | +0,33% |
| 2025-08-26 | 1,131464 | +0,68% |
| 2025-08-25 | 1,123828 | -0,80% |
| 2025-08-22 | 1,132855 | +1,91% |
| 2025-08-21 | 1,111643 | +0,08% |
| 2025-08-19 | 1,110795 | -0,73% |
| 2025-08-18 | 1,118924 | -0,06% |
| 2025-08-15 | 1,119599 | -0,12% |
| 2025-08-14 | 1,120939 | +0,42% |
| 2025-08-13 | 1,116264 | -0,64% |
| 2025-08-12 | 1,123438 | +1,24% |
| 2025-08-11 | 1,109661 | -0,36% |
| 2025-08-08 | 1,113633 | +0,65% |
| 2025-08-07 | 1,106457 | -1,21% |
| 2025-08-06 | 1,120040 | -0,20% |
| 2025-08-05 | 1,122339 | +0,35% |
| 2025-08-04 | 1,118389 | -0,83% |
| 2025-08-01 | 1,127774 | -1,21% |
| 2025-07-31 | 1,141568 | +1,30% |
| 2025-07-30 | 1,126907 | -0,04% |
| 2025-07-29 | 1,127356 | +1,20% |
| 2025-07-28 | 1,113988 | +0,87% |
| 2025-07-25 | 1,104340 | -0,17% |
| 2025-07-24 | 1,106194 | +0,14% |
| 2025-07-23 | 1,104598 | +0,20% |
| 2025-07-22 | 1,102432 | -0,70% |
| 2025-07-21 | 1,110186 | +0,35% |
| 2025-07-18 | 1,106355 | -0,25% |
| 2025-07-17 | 1,109096 | +0,71% |
| 2025-07-16 | 1,101281 | +0,18% |
| 2025-07-15 | 1,099288 | +0,07% |
| 2025-07-14 | 1,098509 | +0,15% |
| 2025-07-11 | 1,096882 | +0,17% |
| 2025-07-10 | 1,095047 | -0,16% |
| 2025-07-09 | 1,096771 | +1,02% |
| 2025-07-08 | 1,085665 | -0,44% |
| 2025-07-07 | 1,090466 | +0,39% |
| 2025-07-04 | 1,086212 | -0,44% |
| 2025-07-03 | 1,091046 | +0,92% |
| 2025-07-02 | 1,081122 | +0,55% |
| 2025-07-01 | 1,075166 | -0,69% |
| 2025-06-30 | 1,082622 | +0,10% |
| 2025-06-27 | 1,081524 | +0,74% |
| 2025-06-26 | 1,073564 | -0,69% |
| 2025-06-25 | 1,081028 | -0,10% |
| 2025-06-24 | 1,082113 | +0,03% |
| 2025-06-23 | 1,081810 | +1,00% |
| 2025-06-20 | 1,071129 | -0,17% |
| 2025-06-19 | 1,072979 | -0,75% |
| 2025-06-18 | 1,081034 | +0,42% |
| 2025-06-17 | 1,076491 | +0,11% |
| 2025-06-16 | 1,075358 | -0,03% |
| 2025-06-13 | 1,075632 | -0,35% |
| 2025-06-12 | 1,079434 | -1,03% |
| 2025-06-11 | 1,090657 | -0,28% |
| 2025-06-10 | 1,093698 | +0,04% |
| 2025-06-06 | 1,093250 | +0,53% |
| 2025-06-05 | 1,087475 | -0,07% |
| 2025-06-04 | 1,088231 | +0,45% |
| 2025-06-03 | 1,083329 | +0,99% |
| 2025-06-02 | 1,072724 | -1,15% |
| 2025-05-30 | 1,085197 | -0,69% |
| 2025-05-29 | 1,092788 | +0,99% |
| 2025-05-28 | 1,082092 | -0,21% |
| 2025-05-27 | 1,084395 | +1,89% |
| 2025-05-26 | 1,064287 | +0,15% |
| 2025-05-23 | 1,062659 | -1,18% |
| 2025-05-22 | 1,075307 | -0,42% |
| 2025-05-21 | 1,079859 | -1,17% |
| 2025-05-20 | 1,092694 | -0,14% |
| 2025-05-19 | 1,094267 | -0,51% |
| 2025-05-16 | 1,099827 | +0,67% |
| 2025-05-15 | 1,092558 | +0,14% |
| 2025-05-14 | 1,091025 | -0,96% |
| 2025-05-13 | 1,101559 | +1,32% |
| 2025-05-12 | 1,087212 | +3,87% |
| 2025-05-09 | 1,046734 | 0,00% |
| 2025-05-08 | 1,046774 | +1,60% |
| 2025-05-07 | 1,030323 | -0,60% |
| 2025-05-06 | 1,036577 | -0,34% |
| 2025-05-05 | 1,040102 | +2,80% |
| 2025-04-30 | 1,011727 | +0,05% |
| 2025-04-29 | 1,011171 | -0,04% |
| 2025-04-28 | 1,011588 | -0,20% |
| 2025-04-25 | 1,013575 | +1,00% |
| 2025-04-24 | 1,003545 | +1,15% |
| 2025-04-23 | 0,992155 | +2,80% |
| 2025-04-22 | 0,965108 | -0,87% |
| 2025-04-17 | 0,973570 | -1,22% |
| 2025-04-16 | 0,985595 | -2,17% |
| 2025-04-15 | 1,007427 | +0,28% |
| 2025-04-14 | 1,004635 | +2,64% |
| 2025-04-11 | 0,978841 | -2,11% |
| 2025-04-10 | 0,999921 | +1,06% |
| 2025-04-09 | 0,989467 | +0,99% |
| 2025-04-08 | 0,979807 | – |