| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
SIFI USA Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 42,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000734900 | 1,183452 | 2.022.280.000 | |
| 2024-11-06 | HU0000734900 | 1,181199 | 2.016.330.000 | |
| 2024-11-05 | HU0000734900 | 1,135071 | 1.940.230.000 | |
| 2024-11-04 | HU0000734900 | 1,120269 | 1.914.690.000 | |
| 2024-10-31 | HU0000734900 | 1,124252 | 1.921.640.000 | |
| 2024-10-30 | HU0000734900 | 1,144385 | 1.954.460.000 | |
| 2024-10-29 | HU0000734900 | 1,140700 | 1.949.070.000 | |
| 2024-10-28 | HU0000734900 | 1,140372 | 1.948.390.000 | |
| 2024-10-25 | HU0000734900 | 1,138413 | 1.940.990.000 | |
| 2024-10-24 | HU0000734900 | 1,131213 | 1.928.510.000 | |
|
|
||||
| 2024-10-22 | HU0000734900 | 1,129762 | 1.925.550.000 | |
| 2024-10-21 | HU0000734900 | 1,127790 | 1.921.150.000 | |
| 2024-10-18 | HU0000734900 | 1,129688 | 1.923.580.000 | |
| 2024-10-17 | HU0000734900 | 1,131341 | 1.925.900.000 | |
| 2024-10-16 | HU0000734900 | 1,121299 | 1.909.480.000 | |
| 2024-10-15 | HU0000734900 | 1,119101 | 1.907.330.000 | |
| 2024-10-14 | HU0000734900 | 1,123186 | 1.909.520.000 | |
| 2024-10-11 | HU0000734900 | 1,111400 | 1.886.530.000 | |
| 2024-10-10 | HU0000734900 | 1,106668 | 1.874.910.000 | |
| 2024-10-09 | HU0000734900 | 1,103359 | 1.868.640.000 | |
| 2024-10-08 | HU0000734900 | 1,096636 | 1.857.200.000 | |
| 2024-10-07 | HU0000734900 | 1,094312 | 1.858.880.000 | |
| 2024-10-04 | HU0000734900 | 1,091289 | 1.851.370.000 | |
| 2024-10-03 | HU0000734900 | 1,080158 | 1.831.310.000 | |
| 2024-10-02 | HU0000734900 | 1,074906 | 1.823.750.000 | |
| 2024-10-01 | HU0000734900 | 1,067319 | 1.809.340.000 | |
| 2024-09-30 | HU0000734900 | 1,066440 | 1.807.740.000 | |
| 2024-09-27 | HU0000734900 | 1,071663 | 1.817.800.000 | |
| 2024-09-26 | HU0000734900 | 1,068410 | 1.806.950.000 | |
| 2024-09-25 | HU0000734900 | 1,058357 | 1.790.030.000 | |
| 2024-09-24 | HU0000734900 | 1,061329 | 1.795.080.000 | |
| 2024-09-23 | HU0000734900 | 1,063240 | 1.798.190.000 | |
| 2024-09-20 | HU0000734900 | 1,051584 | 1.776.870.000 | |
| 2024-09-19 | HU0000734900 | 1,058701 | 1.788.540.000 | |
| 2024-09-18 | HU0000734900 | 1,044419 | 1.763.230.000 | |
| 2024-09-17 | HU0000734900 | 1,047609 | 1.768.100.000 | |
| 2024-09-16 | HU0000734900 | 1,044783 | 1.763.490.000 | |
| 2024-09-13 | HU0000734900 | 1,050780 | 1.773.900.000 | |
| 2024-09-12 | HU0000734900 | 1,051796 | 1.772.070.000 | |
| 2024-09-11 | HU0000734900 | 1,032115 | 1.737.780.000 | |
| 2024-09-10 | HU0000734900 | 1,033392 | 1.736.160.000 | |
| 2024-09-09 | HU0000734900 | 1,021407 | 1.700.750.000 | |
| 2024-09-06 | HU0000734900 | 1,004629 | 1.673.580.000 | |
| 2024-09-05 | HU0000734900 | 1,017097 | 1.694.620.000 | |
| 2024-09-04 | HU0000734900 | 1,029682 | 1.714.750.000 | |
| 2024-09-03 | HU0000734900 | 1,033161 | 1.722.070.000 | |
| 2024-09-02 | HU0000734900 | 1,048501 | 1.751.910.000 | |
| 2024-08-30 | HU0000734900 | 1,042800 | 1.743.460.000 | |
| 2024-08-29 | HU0000734900 | 1,041114 | 1.741.950.000 | |
| 2024-08-28 | HU0000734900 | 1,037030 | 1.736.980.000 | |
| 2024-08-27 | HU0000734900 | 1,040962 | 1.742.040.000 | |
| 2024-08-26 | HU0000734900 | 1,042376 | 1.744.160.000 | |
| 2024-08-23 | HU0000734900 | 1,045361 | 1.748.490.000 | |
| 2024-08-22 | HU0000734900 | 1,037293 | 1.734.200.000 | |
| 2024-08-21 | HU0000734900 | 1,042340 | 1.743.090.000 | |
| 2024-08-16 | HU0000734900 | 1,048238 | 1.719.220.000 | |
| 2024-08-15 | HU0000734900 | 1,040347 | 1.705.800.000 | |
| 2024-08-14 | HU0000734900 | 1,022588 | 1.677.120.000 | |
| 2024-08-13 | HU0000734900 | 1,022280 | 1.675.900.000 | |
| 2024-08-12 | HU0000734900 | 1,010309 | 1.655.970.000 | |
| 2024-08-09 | HU0000734900 | 1,012229 | 1.655.680.000 | |
| 2024-08-08 | HU0000734900 | 1,008612 | 1.652.530.000 | |
| 2024-08-07 | HU0000734900 | 1,008311 | 1.659.520.000 | |
| 2024-08-06 | HU0000734900 | 1,001822 | 1.648.370.000 | |
| 2024-08-05 | HU0000734900 | 0,993617 | 1.634.960.000 | |
| 2024-08-02 | HU0000734900 | 1,026631 | 1.691.180.000 | |
| 2024-08-01 | HU0000734900 | 1,055402 | 1.737.110.000 | |
| 2024-07-31 | HU0000734900 | 1,062367 | 1.750.080.000 | |
| 2024-07-30 | HU0000734900 | 1,040178 | 1.707.420.000 | |
| 2024-07-29 | HU0000734900 | 1,038408 | 1.706.660.000 | |
| 2024-07-26 | HU0000734900 | 1,035374 | 1.701.930.000 | |
| 2024-07-25 | HU0000734900 | 1,035793 | 1.698.930.000 | |
| 2024-07-24 | HU0000734900 | 1,037066 | 1.702.310.000 | |
| 2024-07-23 | HU0000734900 | 1,053335 | 1.729.540.000 | |