| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
SIFI USA Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 34,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-26 | HU0000734900 | 1,068410 | 1.806.950.000 | |
| 2024-09-25 | HU0000734900 | 1,058357 | 1.790.030.000 | |
| 2024-09-24 | HU0000734900 | 1,061329 | 1.795.080.000 | |
| 2024-09-23 | HU0000734900 | 1,063240 | 1.798.190.000 | |
| 2024-09-20 | HU0000734900 | 1,051584 | 1.776.870.000 | |
| 2024-09-19 | HU0000734900 | 1,058701 | 1.788.540.000 | |
| 2024-09-18 | HU0000734900 | 1,044419 | 1.763.230.000 | |
| 2024-09-17 | HU0000734900 | 1,047609 | 1.768.100.000 | |
| 2024-09-16 | HU0000734900 | 1,044783 | 1.763.490.000 | |
| 2024-09-13 | HU0000734900 | 1,050780 | 1.773.900.000 | |
|
|
||||
| 2024-09-12 | HU0000734900 | 1,051796 | 1.772.070.000 | |
| 2024-09-11 | HU0000734900 | 1,032115 | 1.737.780.000 | |
| 2024-09-10 | HU0000734900 | 1,033392 | 1.736.160.000 | |
| 2024-09-09 | HU0000734900 | 1,021407 | 1.700.750.000 | |
| 2024-09-06 | HU0000734900 | 1,004629 | 1.673.580.000 | |
| 2024-09-05 | HU0000734900 | 1,017097 | 1.694.620.000 | |
| 2024-09-04 | HU0000734900 | 1,029682 | 1.714.750.000 | |
| 2024-09-03 | HU0000734900 | 1,033161 | 1.722.070.000 | |
| 2024-09-02 | HU0000734900 | 1,048501 | 1.751.910.000 | |
| 2024-08-30 | HU0000734900 | 1,042800 | 1.743.460.000 | |
| 2024-08-29 | HU0000734900 | 1,041114 | 1.741.950.000 | |