| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
SIFI USA Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 95,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-16 | HU0000734900 | 1,121299 | 1.909.480.000 | |
| 2024-10-15 | HU0000734900 | 1,119101 | 1.907.330.000 | |
| 2024-10-14 | HU0000734900 | 1,123186 | 1.909.520.000 | |
| 2024-10-11 | HU0000734900 | 1,111400 | 1.886.530.000 | |
| 2024-10-10 | HU0000734900 | 1,106668 | 1.874.910.000 | |
| 2024-10-09 | HU0000734900 | 1,103359 | 1.868.640.000 | |
| 2024-10-08 | HU0000734900 | 1,096636 | 1.857.200.000 | |
| 2024-10-07 | HU0000734900 | 1,094312 | 1.858.880.000 | |
| 2024-10-04 | HU0000734900 | 1,091289 | 1.851.370.000 | |
| 2024-10-03 | HU0000734900 | 1,080158 | 1.831.310.000 | |
|
|
||||
| 2024-10-02 | HU0000734900 | 1,074906 | 1.823.750.000 | |
| 2024-10-01 | HU0000734900 | 1,067319 | 1.809.340.000 | |
| 2024-09-30 | HU0000734900 | 1,066440 | 1.807.740.000 | |
| 2024-09-27 | HU0000734900 | 1,071663 | 1.817.800.000 | |
| 2024-09-26 | HU0000734900 | 1,068410 | 1.806.950.000 | |
| 2024-09-25 | HU0000734900 | 1,058357 | 1.790.030.000 | |
| 2024-09-24 | HU0000734900 | 1,061329 | 1.795.080.000 | |
| 2024-09-23 | HU0000734900 | 1,063240 | 1.798.190.000 | |
| 2024-09-20 | HU0000734900 | 1,051584 | 1.776.870.000 | |
| 2024-09-19 | HU0000734900 | 1,058701 | 1.788.540.000 | |
| 2024-09-18 | HU0000734900 | 1,044419 | 1.763.230.000 | |