| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
SIFI USA Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: -2,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000734900 | 1,229169 | 2.126.290.000 | |
| 2024-12-18 | HU0000734900 | 1,226716 | 2.120.630.000 | |
| 2024-12-17 | HU0000734900 | 1,235636 | 2.136.400.000 | |
| 2024-12-16 | HU0000734900 | 1,235396 | 2.125.570.000 | |
| 2024-12-13 | HU0000734900 | 1,236901 | 2.126.070.000 | |
| 2024-12-12 | HU0000734900 | 1,241299 | 2.133.640.000 | |
| 2024-12-11 | HU0000734900 | 1,248506 | 2.144.590.000 | |
| 2024-12-10 | HU0000734900 | 1,234061 | 2.120.130.000 | |
| 2024-12-09 | HU0000734900 | 1,233527 | 2.122.140.000 | |
| 2024-12-06 | HU0000734900 | 1,245182 | 2.140.690.000 | |
|
|
||||
| 2024-12-05 | HU0000734900 | 1,246654 | 2.140.560.000 | |
| 2024-12-04 | HU0000734900 | 1,253396 | 2.150.010.000 | |
| 2024-12-03 | HU0000734900 | 1,244060 | 2.135.600.000 | |
| 2024-12-02 | HU0000734900 | 1,243258 | 2.133.610.000 | |
| 2024-11-29 | HU0000734900 | 1,231280 | 2.112.860.000 | |
| 2024-11-28 | HU0000734900 | 1,232773 | 2.114.740.000 | |
| 2024-11-27 | HU0000734900 | 1,221919 | 2.099.760.000 | |
| 2024-11-26 | HU0000734900 | 1,227606 | 2.112.390.000 | |
| 2024-11-25 | HU0000734900 | 1,228030 | 2.109.210.000 | |
| 2024-11-22 | HU0000734900 | 1,231228 | 2.112.850.000 | |