Aktuális árfolyam
1,1547
2025-10-21
Eszközérték
2.298 M
Forint
Hozam (1 év)
+16,38%
Évesített hozam
+33,03%
Maximum ár
1,1636
Minimum ár
0,9922
Volatilitás
3,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,154652 | - |
| 2025-10-20 | 1,149661 | -0,43% |
| 2025-10-17 | 1,133439 | -1,41% |
| 2025-10-16 | 1,138103 | +0,41% |
| 2025-10-15 | 1,145234 | +0,63% |
| 2025-10-14 | 1,150461 | +0,46% |
| 2025-10-13 | 1,148378 | -0,18% |
| 2025-10-10 | 1,141846 | -0,57% |
| 2025-10-09 | 1,159978 | +1,59% |
| 2025-10-08 | 1,163623 | +0,31% |
| 2025-10-07 | 1,152335 | -0,97% |
| 2025-10-06 | 1,145756 | -0,57% |
| 2025-10-03 | 1,139573 | -0,54% |
| 2025-10-02 | 1,135223 | -0,38% |
| 2025-10-01 | 1,132799 | -0,21% |
| 2025-09-30 | 1,132936 | +0,01% |
| 2025-09-29 | 1,134344 | +0,12% |
| 2025-09-26 | 1,135152 | +0,07% |
| 2025-09-25 | 1,123411 | -1,03% |
| 2025-09-24 | 1,125976 | +0,23% |
| 2025-09-23 | 1,125523 | -0,04% |
| 2025-09-22 | 1,132754 | +0,64% |
| 2025-09-19 | 1,128179 | -0,40% |
| 2025-09-18 | 1,116421 | -1,04% |
| 2025-09-17 | 1,110474 | -0,53% |
| 2025-09-16 | 1,116788 | +0,57% |
| 2025-09-15 | 1,123256 | +0,58% |
| 2025-09-12 | 1,125331 | +0,18% |
| 2025-09-11 | 1,129871 | +0,40% |
| 2025-09-10 | 1,124370 | -0,49% |
| 2025-09-09 | 1,115115 | -0,82% |
| 2025-09-08 | 1,115589 | +0,04% |
| 2025-09-05 | 1,114707 | -0,08% |
| 2025-09-04 | 1,123110 | +0,75% |
| 2025-09-03 | 1,119057 | -0,36% |
| 2025-09-02 | 1,115351 | -0,33% |
| 2025-09-01 | 1,116136 | +0,07% |
| 2025-08-29 | 1,124783 | +0,77% |
| 2025-08-28 | 1,133747 | +0,80% |
| 2025-08-27 | 1,135213 | +0,13% |
| 2025-08-26 | 1,131464 | -0,33% |
| 2025-08-25 | 1,123828 | -0,67% |
| 2025-08-22 | 1,132855 | +0,80% |
| 2025-08-21 | 1,111643 | -1,87% |
| 2025-08-19 | 1,110795 | -0,08% |
| 2025-08-18 | 1,118924 | +0,73% |
| 2025-08-15 | 1,119599 | +0,06% |
| 2025-08-14 | 1,120939 | +0,12% |
| 2025-08-13 | 1,116264 | -0,42% |
| 2025-08-12 | 1,123438 | +0,64% |
| 2025-08-11 | 1,109661 | -1,23% |
| 2025-08-08 | 1,113633 | +0,36% |
| 2025-08-07 | 1,106457 | -0,64% |
| 2025-08-06 | 1,120040 | +1,23% |
| 2025-08-05 | 1,122339 | +0,21% |
| 2025-08-04 | 1,118389 | -0,35% |
| 2025-08-01 | 1,127774 | +0,84% |
| 2025-07-31 | 1,141568 | +1,22% |
| 2025-07-30 | 1,126907 | -1,28% |
| 2025-07-29 | 1,127356 | +0,04% |
| 2025-07-28 | 1,113988 | -1,19% |
| 2025-07-25 | 1,104340 | -0,87% |
| 2025-07-24 | 1,106194 | +0,17% |
| 2025-07-23 | 1,104598 | -0,14% |
| 2025-07-22 | 1,102432 | -0,20% |
| 2025-07-21 | 1,110186 | +0,70% |
| 2025-07-18 | 1,106355 | -0,35% |
| 2025-07-17 | 1,109096 | +0,25% |
| 2025-07-16 | 1,101281 | -0,70% |
| 2025-07-15 | 1,099288 | -0,18% |
| 2025-07-14 | 1,098509 | -0,07% |
| 2025-07-11 | 1,096882 | -0,15% |
| 2025-07-10 | 1,095047 | -0,17% |
| 2025-07-09 | 1,096771 | +0,16% |
| 2025-07-08 | 1,085665 | -1,01% |
| 2025-07-07 | 1,090466 | +0,44% |
| 2025-07-04 | 1,086212 | -0,39% |
| 2025-07-03 | 1,091046 | +0,45% |
| 2025-07-02 | 1,081122 | -0,91% |
| 2025-07-01 | 1,075166 | -0,55% |
| 2025-06-30 | 1,082622 | +0,69% |
| 2025-06-27 | 1,081524 | -0,10% |
| 2025-06-26 | 1,073564 | -0,74% |
| 2025-06-25 | 1,081028 | +0,70% |
| 2025-06-24 | 1,082113 | +0,10% |
| 2025-06-23 | 1,081810 | -0,03% |
| 2025-06-20 | 1,071129 | -0,99% |
| 2025-06-19 | 1,072979 | +0,17% |
| 2025-06-18 | 1,081034 | +0,75% |
| 2025-06-17 | 1,076491 | -0,42% |
| 2025-06-16 | 1,075358 | -0,11% |
| 2025-06-13 | 1,075632 | +0,03% |
| 2025-06-12 | 1,079434 | +0,35% |
| 2025-06-11 | 1,090657 | +1,04% |
| 2025-06-10 | 1,093698 | +0,28% |
| 2025-06-06 | 1,093250 | -0,04% |
| 2025-06-05 | 1,087475 | -0,53% |
| 2025-06-04 | 1,088231 | +0,07% |
| 2025-06-03 | 1,083329 | -0,45% |
| 2025-06-02 | 1,072724 | -0,98% |
| 2025-05-30 | 1,085197 | +1,16% |
| 2025-05-29 | 1,092788 | +0,70% |
| 2025-05-28 | 1,082092 | -0,98% |
| 2025-05-27 | 1,084395 | +0,21% |
| 2025-05-26 | 1,064287 | -1,85% |
| 2025-05-23 | 1,062659 | -0,15% |
| 2025-05-22 | 1,075307 | +1,19% |
| 2025-05-21 | 1,079859 | +0,42% |
| 2025-05-20 | 1,092694 | +1,19% |
| 2025-05-19 | 1,094267 | +0,14% |
| 2025-05-16 | 1,099827 | +0,51% |
| 2025-05-15 | 1,092558 | -0,66% |
| 2025-05-14 | 1,091025 | -0,14% |
| 2025-05-13 | 1,101559 | +0,97% |
| 2025-05-12 | 1,087212 | -1,30% |
| 2025-05-09 | 1,046734 | -3,72% |
| 2025-05-08 | 1,046774 | +0,00% |
| 2025-05-07 | 1,030323 | -1,57% |
| 2025-05-06 | 1,036577 | +0,61% |
| 2025-05-05 | 1,040102 | +0,34% |
| 2025-04-30 | 1,011727 | -2,73% |
| 2025-04-29 | 1,011171 | -0,05% |
| 2025-04-28 | 1,011588 | +0,04% |
| 2025-04-25 | 1,013575 | +0,20% |
| 2025-04-24 | 1,003545 | -0,99% |
| 2025-04-23 | 0,992155 | -1,13% |