Aktuális árfolyam
1,1709
2025-10-31
Eszközérték
2.395 M
Forint
Hozam (1 év)
+4,69%
Évesített hozam
+19,46%
Maximum ár
1,1752
Minimum ár
1,1065
Volatilitás
1,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,170873 | - |
| 2025-10-30 | 1,172240 | +0,12% |
| 2025-10-29 | 1,175168 | +0,25% |
| 2025-10-28 | 1,172566 | -0,22% |
| 2025-10-27 | 1,173726 | +0,10% |
| 2025-10-22 | 1,152926 | -1,77% |
| 2025-10-21 | 1,154652 | +0,15% |
| 2025-10-20 | 1,149661 | -0,43% |
| 2025-10-17 | 1,133439 | -1,41% |
| 2025-10-16 | 1,138103 | +0,41% |
| 2025-10-15 | 1,145234 | +0,63% |
| 2025-10-14 | 1,150461 | +0,46% |
| 2025-10-13 | 1,148378 | -0,18% |
| 2025-10-10 | 1,141846 | -0,57% |
| 2025-10-09 | 1,159978 | +1,59% |
| 2025-10-08 | 1,163623 | +0,31% |
| 2025-10-07 | 1,152335 | -0,97% |
| 2025-10-06 | 1,145756 | -0,57% |
| 2025-10-03 | 1,139573 | -0,54% |
| 2025-10-02 | 1,135223 | -0,38% |
| 2025-10-01 | 1,132799 | -0,21% |
| 2025-09-30 | 1,132936 | +0,01% |
| 2025-09-29 | 1,134344 | +0,12% |
| 2025-09-26 | 1,135152 | +0,07% |
| 2025-09-25 | 1,123411 | -1,03% |
| 2025-09-24 | 1,125976 | +0,23% |
| 2025-09-23 | 1,125523 | -0,04% |
| 2025-09-22 | 1,132754 | +0,64% |
| 2025-09-19 | 1,128179 | -0,40% |
| 2025-09-18 | 1,116421 | -1,04% |
| 2025-09-17 | 1,110474 | -0,53% |
| 2025-09-16 | 1,116788 | +0,57% |
| 2025-09-15 | 1,123256 | +0,58% |
| 2025-09-12 | 1,125331 | +0,18% |
| 2025-09-11 | 1,129871 | +0,40% |
| 2025-09-10 | 1,124370 | -0,49% |
| 2025-09-09 | 1,115115 | -0,82% |
| 2025-09-08 | 1,115589 | +0,04% |
| 2025-09-05 | 1,114707 | -0,08% |
| 2025-09-04 | 1,123110 | +0,75% |
| 2025-09-03 | 1,119057 | -0,36% |
| 2025-09-02 | 1,115351 | -0,33% |
| 2025-09-01 | 1,116136 | +0,07% |
| 2025-08-29 | 1,124783 | +0,77% |
| 2025-08-28 | 1,133747 | +0,80% |
| 2025-08-27 | 1,135213 | +0,13% |
| 2025-08-26 | 1,131464 | -0,33% |
| 2025-08-25 | 1,123828 | -0,67% |
| 2025-08-22 | 1,132855 | +0,80% |
| 2025-08-21 | 1,111643 | -1,87% |
| 2025-08-19 | 1,110795 | -0,08% |
| 2025-08-18 | 1,118924 | +0,73% |
| 2025-08-15 | 1,119599 | +0,06% |
| 2025-08-14 | 1,120939 | +0,12% |
| 2025-08-13 | 1,116264 | -0,42% |
| 2025-08-12 | 1,123438 | +0,64% |
| 2025-08-11 | 1,109661 | -1,23% |
| 2025-08-08 | 1,113633 | +0,36% |
| 2025-08-07 | 1,106457 | -0,64% |
| 2025-08-06 | 1,120040 | +1,23% |
| 2025-08-05 | 1,122339 | +0,21% |
| 2025-08-04 | 1,118389 | -0,35% |