Aktuális árfolyam
1,0692
2025-10-15
Eszközérték
3.811 M
Forint
Hozam (1 év)
+6,92%
Évesített hozam
+4,88%
Maximum ár
1,0705
Minimum ár
0,9992
Volatilitás
1,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,069240 | - |
| 2025-10-14 | 1,070529 | +0,12% |
| 2025-10-13 | 1,069878 | -0,06% |
| 2025-10-10 | 1,069024 | -0,08% |
| 2025-10-09 | 1,069182 | +0,01% |
| 2025-10-08 | 1,069158 | 0,00% |
| 2025-10-07 | 1,068460 | -0,07% |
| 2025-10-06 | 1,066989 | -0,14% |
| 2025-10-03 | 1,066335 | -0,06% |
| 2025-10-02 | 1,066399 | +0,01% |
| 2025-10-01 | 1,066016 | -0,04% |
| 2025-09-30 | 1,066615 | +0,06% |
| 2025-09-29 | 1,066410 | -0,02% |
| 2025-09-26 | 1,066647 | +0,02% |
| 2025-09-25 | 1,065942 | -0,07% |
| 2025-09-24 | 1,065433 | -0,05% |
| 2025-09-23 | 1,064760 | -0,06% |
| 2025-09-22 | 1,065167 | +0,04% |
| 2025-09-19 | 1,065039 | -0,01% |
| 2025-09-18 | 1,064066 | -0,09% |
| 2025-09-17 | 1,064090 | +0,00% |
| 2025-09-16 | 1,064469 | +0,04% |
| 2025-09-15 | 1,064641 | +0,02% |
| 2025-09-12 | 1,064969 | +0,03% |
| 2025-09-11 | 1,065649 | +0,06% |
| 2025-09-10 | 1,065740 | +0,01% |
| 2025-09-09 | 1,065177 | -0,05% |
| 2025-09-08 | 1,064986 | -0,02% |
| 2025-09-05 | 1,064767 | -0,02% |
| 2025-09-04 | 1,065204 | +0,04% |
| 2025-09-03 | 1,064986 | -0,02% |
| 2025-09-02 | 1,065680 | +0,07% |
| 2025-09-01 | 1,064684 | -0,09% |
| 2025-08-29 | 1,065437 | +0,07% |
| 2025-08-28 | 1,065662 | +0,02% |
| 2025-08-27 | 1,065505 | -0,01% |
| 2025-08-26 | 1,065717 | +0,02% |
| 2025-08-25 | 1,064557 | -0,11% |
| 2025-08-22 | 1,064638 | +0,01% |
| 2025-08-21 | 1,063740 | -0,08% |
| 2025-08-19 | 1,062617 | -0,11% |
| 2025-08-18 | 1,063113 | +0,05% |
| 2025-08-15 | 1,062672 | -0,04% |
| 2025-08-14 | 1,062746 | +0,01% |
| 2025-08-13 | 1,062048 | -0,07% |
| 2025-08-12 | 1,062811 | +0,07% |
| 2025-08-11 | 1,062031 | -0,07% |
| 2025-08-08 | 1,062134 | +0,01% |
| 2025-08-07 | 1,062085 | 0,00% |
| 2025-08-06 | 1,062925 | +0,08% |
| 2025-08-05 | 1,063526 | +0,06% |
| 2025-08-04 | 1,062703 | -0,08% |
| 2025-08-01 | 1,063844 | +0,11% |
| 2025-07-31 | 1,063193 | -0,06% |
| 2025-07-30 | 1,062047 | -0,11% |
| 2025-07-29 | 1,062024 | 0,00% |
| 2025-07-28 | 1,060405 | -0,15% |
| 2025-07-25 | 1,059371 | -0,10% |
| 2025-07-24 | 1,059905 | +0,05% |
| 2025-07-23 | 1,060294 | +0,04% |
| 2025-07-22 | 1,060418 | +0,01% |
| 2025-07-21 | 1,060565 | +0,01% |
| 2025-07-18 | 1,060242 | -0,03% |
| 2025-07-17 | 1,060421 | +0,02% |
| 2025-07-16 | 1,060164 | -0,02% |
| 2025-07-15 | 1,059617 | -0,05% |
| 2025-07-14 | 1,059564 | -0,01% |
| 2025-07-11 | 1,059143 | -0,04% |
| 2025-07-10 | 1,058575 | -0,05% |
| 2025-07-09 | 1,059000 | +0,04% |
| 2025-07-08 | 1,058111 | -0,08% |
| 2025-07-07 | 1,058298 | +0,02% |
| 2025-07-04 | 1,057454 | -0,08% |
| 2025-07-03 | 1,057454 | +0,00% |
| 2025-07-02 | 1,057226 | -0,02% |
| 2025-07-01 | 1,056974 | -0,02% |
| 2025-06-30 | 1,057263 | +0,03% |
| 2025-06-27 | 1,057183 | -0,01% |
| 2025-06-26 | 1,057178 | 0,00% |
| 2025-06-25 | 1,057465 | +0,03% |
| 2025-06-24 | 1,057613 | +0,01% |
| 2025-06-23 | 1,058251 | +0,06% |
| 2025-06-20 | 1,057511 | -0,07% |
| 2025-06-19 | 1,057580 | +0,01% |
| 2025-06-18 | 1,057197 | -0,04% |
| 2025-06-17 | 1,056603 | -0,06% |
| 2025-06-16 | 1,055705 | -0,08% |
| 2025-06-13 | 1,056073 | +0,03% |
| 2025-06-12 | 1,055396 | -0,06% |
| 2025-06-11 | 1,055404 | +0,00% |
| 2025-06-10 | 1,055828 | +0,04% |
| 2025-06-06 | 1,055872 | +0,00% |
| 2025-06-05 | 1,055914 | +0,00% |
| 2025-06-04 | 1,055541 | -0,04% |
| 2025-06-03 | 1,055219 | -0,03% |
| 2025-06-02 | 1,054963 | -0,02% |
| 2025-05-30 | 1,055600 | +0,06% |
| 2025-05-29 | 1,055652 | +0,00% |
| 2025-05-28 | 1,054752 | -0,09% |
| 2025-05-27 | 1,054945 | +0,02% |
| 2025-05-26 | 1,054470 | -0,05% |
| 2025-05-23 | 1,054187 | -0,03% |
| 2025-05-22 | 1,053983 | -0,02% |
| 2025-05-21 | 1,053380 | -0,06% |
| 2025-05-20 | 1,053620 | +0,02% |
| 2025-05-19 | 1,053527 | -0,01% |
| 2025-05-16 | 1,053493 | 0,00% |
| 2025-05-15 | 1,053251 | -0,02% |
| 2025-05-14 | 1,053146 | -0,01% |
| 2025-05-13 | 1,053930 | +0,07% |
| 2025-05-12 | 1,053569 | -0,03% |
| 2025-05-09 | 1,052847 | -0,07% |
| 2025-05-08 | 1,052777 | -0,01% |
| 2025-05-07 | 1,052205 | -0,05% |
| 2025-05-06 | 1,052275 | +0,01% |
| 2025-05-05 | 1,051937 | -0,03% |
| 2025-04-30 | 1,051806 | -0,01% |
| 2025-04-29 | 1,051362 | -0,04% |
| 2025-04-28 | 1,051481 | +0,01% |
| 2025-04-25 | 1,051386 | -0,01% |
| 2025-04-24 | 1,050957 | -0,04% |
| 2025-04-23 | 1,050653 | -0,03% |
| 2025-04-22 | 1,050365 | -0,03% |
| 2025-04-17 | 1,049832 | -0,05% |
| 2025-04-16 | 1,050100 | +0,03% |
| 2025-04-15 | 1,050035 | -0,01% |
| 2025-04-14 | 1,049663 | -0,04% |
| 2025-04-11 | 1,048374 | -0,12% |
| 2025-04-10 | 1,049306 | +0,09% |
| 2025-04-09 | 1,049807 | +0,05% |
| 2025-04-08 | 1,050378 | +0,05% |
| 2025-04-07 | 1,050114 | -0,03% |
| 2025-04-04 | 1,049247 | -0,08% |
| 2025-04-03 | 1,047727 | -0,14% |
| 2025-04-02 | 1,048246 | +0,05% |
| 2025-04-01 | 1,048452 | +0,02% |
| 2025-03-31 | 1,048127 | -0,03% |
| 2025-03-28 | 1,048073 | -0,01% |
| 2025-03-27 | 1,046695 | -0,13% |
| 2025-03-26 | 1,046487 | -0,02% |
| 2025-03-25 | 1,045896 | -0,06% |
| 2025-03-24 | 1,045529 | -0,04% |
| 2025-03-21 | 1,045648 | +0,01% |
| 2025-03-20 | 1,045450 | -0,02% |
| 2025-03-19 | 1,044932 | -0,05% |
| 2025-03-18 | 1,044162 | -0,07% |
| 2025-03-17 | 1,044688 | +0,05% |
| 2025-03-14 | 1,044797 | +0,01% |
| 2025-03-13 | 1,044293 | -0,05% |
| 2025-03-12 | 1,044853 | +0,05% |
| 2025-03-11 | 1,045445 | +0,06% |
| 2025-03-10 | 1,045460 | +0,00% |
| 2025-03-07 | 1,044916 | -0,05% |
| 2025-03-06 | 1,045400 | +0,05% |
| 2025-03-05 | 1,045196 | -0,02% |
| 2025-03-04 | 1,046424 | +0,12% |
| 2025-03-03 | 1,048071 | +0,16% |
| 2025-02-28 | 1,047662 | -0,04% |
| 2025-02-27 | 1,046786 | -0,08% |
| 2025-02-26 | 1,046471 | -0,03% |
| 2025-02-25 | 1,047423 | +0,09% |
| 2025-02-24 | 1,047897 | +0,05% |
| 2025-02-21 | 1,048046 | +0,01% |
| 2025-02-20 | 1,047252 | -0,08% |
| 2025-02-19 | 1,046757 | -0,05% |
| 2025-02-18 | 1,046420 | -0,03% |
| 2025-02-17 | 1,046496 | +0,01% |
| 2025-02-14 | 1,045871 | -0,06% |
| 2025-02-13 | 1,045830 | 0,00% |
| 2025-02-12 | 1,045687 | -0,01% |
| 2025-02-11 | 1,045911 | +0,02% |
| 2025-02-10 | 1,045915 | +0,00% |
| 2025-02-07 | 1,045664 | -0,02% |
| 2025-02-06 | 1,045894 | +0,02% |
| 2025-02-05 | 1,045479 | -0,04% |
| 2025-02-04 | 1,045459 | 0,00% |
| 2025-02-03 | 1,045714 | +0,02% |
| 2025-01-31 | 1,045376 | -0,03% |
| 2025-01-30 | 1,045079 | -0,03% |
| 2025-01-29 | 1,044889 | -0,02% |
| 2025-01-28 | 1,044759 | -0,01% |
| 2025-01-27 | 1,044669 | -0,01% |
| 2025-01-24 | 1,044437 | -0,02% |
| 2025-01-23 | 1,044461 | +0,00% |
| 2025-01-22 | 1,044116 | -0,03% |
| 2025-01-21 | 1,043971 | -0,01% |
| 2025-01-20 | 1,044130 | +0,02% |
| 2025-01-17 | 1,044735 | +0,06% |
| 2025-01-16 | 1,044308 | -0,04% |
| 2025-01-15 | 1,043834 | -0,05% |
| 2025-01-14 | 1,043803 | 0,00% |
| 2025-01-13 | 1,043952 | +0,01% |
| 2025-01-10 | 1,043729 | -0,02% |
| 2025-01-09 | 1,043610 | -0,01% |
| 2025-01-08 | 1,043425 | -0,02% |
| 2025-01-07 | 1,043272 | -0,01% |
| 2025-01-06 | 1,043795 | +0,05% |
| 2025-01-03 | 1,043623 | -0,02% |
| 2025-01-02 | 1,043311 | -0,03% |
| 2024-12-31 | 1,042882 | -0,04% |
| 2024-12-30 | 1,042936 | +0,01% |
| 2024-12-23 | 1,042758 | -0,02% |
| 2024-12-20 | 1,042348 | -0,04% |
| 2024-12-19 | 1,041645 | -0,07% |
| 2024-12-18 | 1,040531 | -0,11% |
| 2024-12-17 | 1,040422 | -0,01% |
| 2024-12-16 | 1,040246 | -0,02% |
| 2024-12-13 | 1,040478 | +0,02% |
| 2024-12-12 | 1,039939 | -0,05% |
| 2024-12-11 | 1,039644 | -0,03% |
| 2024-12-10 | 1,039374 | -0,03% |
| 2024-12-09 | 1,039035 | -0,03% |
| 2024-12-06 | 1,038812 | -0,02% |
| 2024-12-05 | 1,038712 | -0,01% |
| 2024-12-04 | 1,038460 | -0,02% |
| 2024-12-03 | 1,038440 | 0,00% |
| 2024-12-02 | 1,037877 | -0,05% |
| 2024-11-29 | 1,037782 | -0,01% |
| 2024-11-28 | 1,037378 | -0,04% |
| 2024-11-27 | 1,036728 | -0,06% |
| 2024-11-26 | 1,036522 | -0,02% |
| 2024-11-25 | 1,036307 | -0,02% |
| 2024-11-22 | 1,035732 | -0,06% |
| 2024-11-21 | 1,035009 | -0,07% |
| 2024-11-20 | 1,034678 | -0,03% |
| 2024-11-19 | 1,034259 | -0,04% |
| 2024-11-18 | 1,034112 | -0,01% |
| 2024-11-15 | 1,033710 | -0,04% |
| 2024-11-14 | 1,033785 | +0,01% |
| 2024-11-13 | 1,033372 | -0,04% |
| 2024-11-12 | 1,033371 | 0,00% |
| 2024-11-11 | 1,032787 | -0,06% |
| 2024-11-08 | 1,032604 | -0,02% |
| 2024-11-07 | 1,032261 | -0,03% |
| 2024-11-06 | 1,031850 | -0,04% |
| 2024-11-05 | 1,031734 | -0,01% |
| 2024-11-04 | 1,031876 | +0,01% |
| 2024-10-31 | 1,031903 | +0,00% |
| 2024-10-30 | 1,031220 | -0,07% |
| 2024-10-29 | 1,030487 | -0,07% |
| 2024-10-28 | 1,030882 | +0,04% |
| 2024-10-25 | 1,030938 | +0,01% |
| 2024-10-24 | 1,030588 | -0,03% |
| 2024-10-22 | 1,029813 | -0,08% |
| 2024-10-21 | 1,030007 | +0,02% |
| 2024-10-18 | 1,029890 | -0,01% |
| 2024-10-17 | 1,030223 | +0,03% |
| 2024-10-16 | 1,029870 | -0,03% |
| 2024-10-15 | 1,029532 | -0,03% |
| 2024-10-14 | 1,029346 | -0,02% |
| 2024-10-11 | 1,029226 | -0,01% |
| 2024-10-10 | 1,029078 | -0,01% |
| 2024-10-09 | 1,028809 | -0,03% |
| 2024-10-08 | 1,028689 | -0,01% |
| 2024-10-07 | 1,028276 | -0,04% |
| 2024-10-04 | 1,028285 | +0,00% |
| 2024-10-03 | 1,027845 | -0,04% |
| 2024-10-02 | 1,027705 | -0,01% |
| 2024-10-01 | 1,027399 | -0,03% |
| 2024-09-30 | 1,027024 | -0,04% |
| 2024-09-27 | 1,026734 | -0,03% |
| 2024-09-26 | 1,026065 | -0,07% |
| 2024-09-25 | 1,025272 | -0,08% |
| 2024-09-24 | 1,025015 | -0,03% |
| 2024-09-23 | 1,024686 | -0,03% |
| 2024-09-20 | 1,023651 | -0,10% |
| 2024-09-19 | 1,023663 | +0,00% |
| 2024-09-18 | 1,023531 | -0,01% |
| 2024-09-17 | 1,023368 | -0,02% |
| 2024-09-16 | 1,023265 | -0,01% |
| 2024-09-13 | 1,023242 | 0,00% |
| 2024-09-12 | 1,023529 | +0,03% |
| 2024-09-11 | 1,023258 | -0,03% |
| 2024-09-10 | 1,023147 | -0,01% |
| 2024-09-09 | 1,022385 | -0,07% |
| 2024-09-06 | 1,021803 | -0,06% |
| 2024-09-05 | 1,021490 | -0,03% |
| 2024-09-04 | 1,021295 | -0,02% |
| 2024-09-03 | 1,020616 | -0,07% |
| 2024-09-02 | 1,020348 | -0,03% |
| 2024-08-30 | 1,019995 | -0,03% |
| 2024-08-29 | 1,019544 | -0,04% |
| 2024-08-28 | 1,019268 | -0,03% |
| 2024-08-27 | 1,019256 | 0,00% |
| 2024-08-26 | 1,019250 | 0,00% |
| 2024-08-23 | 1,018768 | -0,05% |
| 2024-08-22 | 1,018777 | +0,00% |
| 2024-08-21 | 1,018346 | -0,04% |
| 2024-08-16 | 1,018701 | +0,03% |
| 2024-08-15 | 1,018568 | -0,01% |
| 2024-08-14 | 1,018130 | -0,04% |
| 2024-08-13 | 1,017882 | -0,02% |
| 2024-08-12 | 1,017640 | -0,02% |
| 2024-08-09 | 1,017838 | +0,02% |
| 2024-08-08 | 1,018117 | +0,03% |
| 2024-08-07 | 1,018231 | +0,01% |
| 2024-08-06 | 1,018223 | 0,00% |
| 2024-08-05 | 1,018635 | +0,04% |
| 2024-08-02 | 1,017797 | -0,08% |
| 2024-08-01 | 1,017355 | -0,04% |
| 2024-07-31 | 1,016930 | -0,04% |
| 2024-07-30 | 1,015584 | -0,13% |
| 2024-07-29 | 1,014196 | -0,14% |
| 2024-07-26 | 1,013646 | -0,05% |
| 2024-07-25 | 1,013965 | +0,03% |
| 2024-07-24 | 1,013296 | -0,07% |
| 2024-07-23 | 1,012674 | -0,06% |
| 2024-07-22 | 1,012127 | -0,05% |
| 2024-07-19 | 1,011558 | -0,06% |
| 2024-07-18 | 1,011022 | -0,05% |
| 2024-07-17 | 1,010712 | -0,03% |
| 2024-07-16 | 1,010541 | -0,02% |
| 2024-07-15 | 1,010080 | -0,05% |
| 2024-07-12 | 1,010004 | -0,01% |
| 2024-07-11 | 1,009760 | -0,02% |
| 2024-07-10 | 1,009169 | -0,06% |
| 2024-07-09 | 1,009198 | +0,00% |
| 2024-07-08 | 1,008162 | -0,10% |
| 2024-07-05 | 1,007617 | -0,05% |
| 2024-07-04 | 1,007619 | +0,00% |
| 2024-07-03 | 1,007584 | 0,00% |
| 2024-07-02 | 1,007644 | +0,01% |
| 2024-07-01 | 1,007300 | -0,03% |
| 2024-06-28 | 1,007645 | +0,03% |
| 2024-06-27 | 1,007636 | 0,00% |
| 2024-06-26 | 1,007310 | -0,03% |
| 2024-06-25 | 1,006459 | -0,08% |
| 2024-06-24 | 1,006219 | -0,02% |
| 2024-06-21 | 1,006461 | +0,02% |
| 2024-06-20 | 1,006114 | -0,03% |
| 2024-06-19 | 1,005518 | -0,06% |
| 2024-06-18 | 1,005098 | -0,04% |
| 2024-06-17 | 1,004979 | -0,01% |
| 2024-06-14 | 1,005203 | +0,02% |
| 2024-06-13 | 1,004661 | -0,05% |
| 2024-06-12 | 1,004252 | -0,04% |
| 2024-06-11 | 1,003966 | -0,03% |
| 2024-06-10 | 1,003403 | -0,06% |
| 2024-06-07 | 1,002326 | -0,11% |
| 2024-06-06 | 1,002501 | +0,02% |
| 2024-06-05 | 1,001858 | -0,06% |
| 2024-06-04 | 1,001473 | -0,04% |
| 2024-06-03 | 1,001137 | -0,03% |
| 2024-05-31 | 1,000822 | -0,03% |
| 2024-05-30 | 1,000130 | -0,07% |
| 2024-05-29 | 0,999192 | -0,09% |
| 2024-05-28 | 0,999657 | +0,05% |
| 2024-05-27 | 0,999550 | -0,01% |
| 2024-05-24 | 0,999394 | -0,02% |
| 2024-05-23 | 0,999944 | +0,06% |
| 2024-05-22 | 0,999928 | 0,00% |
| 2024-05-21 | 1,000308 | +0,04% |
| 2024-05-17 | 0,999765 | -0,05% |
| 2024-05-16 | 1,000066 | +0,03% |