| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
SIFI Rövid Kötvény Alap A sorozat | ||||
| Évesített hozam: 0,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000734918 | 1,045460 | 3.451.590.000 | |
| 2025-03-07 | HU0000734918 | 1,044916 | 3.440.210.000 | |
| 2025-03-06 | HU0000734918 | 1,045400 | 3.444.790.000 | |
| 2025-03-05 | HU0000734918 | 1,045196 | 3.443.900.000 | |
| 2025-03-04 | HU0000734918 | 1,046424 | 3.453.140.000 | |
| 2025-03-03 | HU0000734918 | 1,048071 | 3.458.930.000 | |
| 2025-02-28 | HU0000734918 | 1,047662 | 3.460.260.000 | |
| 2025-02-27 | HU0000734918 | 1,046786 | 3.458.210.000 | |
| 2025-02-26 | HU0000734918 | 1,046471 | 3.464.190.000 | |
| 2025-02-25 | HU0000734918 | 1,047423 | 3.467.910.000 | |
|
|
||||
| 2025-02-24 | HU0000734918 | 1,047897 | 3.469.940.000 | |
| 2025-02-21 | HU0000734918 | 1,048046 | 3.470.490.000 | |
| 2025-02-20 | HU0000734918 | 1,047252 | 3.468.830.000 | |
| 2025-02-19 | HU0000734918 | 1,046757 | 3.468.460.000 | |
| 2025-02-18 | HU0000734918 | 1,046420 | 3.467.420.000 | |
| 2025-02-17 | HU0000734918 | 1,046496 | 3.474.220.000 | |
| 2025-02-14 | HU0000734918 | 1,045871 | 3.472.360.000 | |
| 2025-02-13 | HU0000734918 | 1,045830 | 3.476.380.000 | |
| 2025-02-12 | HU0000734918 | 1,045687 | 3.483.090.000 | |
| 2025-02-11 | HU0000734918 | 1,045911 | 3.483.810.000 | |
| 2025-02-10 | HU0000734918 | 1,045915 | 3.478.380.000 | |
| 2025-02-07 | HU0000734918 | 1,045664 | 3.469.730.000 | |
| 2025-02-06 | HU0000734918 | 1,045894 | 3.476.740.000 | |
| 2025-02-05 | HU0000734918 | 1,045479 | 3.475.780.000 | |
| 2025-02-04 | HU0000734918 | 1,045459 | 3.481.720.000 | |
| 2025-02-03 | HU0000734918 | 1,045714 | 3.484.970.000 | |
| 2025-01-31 | HU0000734918 | 1,045376 | 3.498.660.000 | |
| 2025-01-30 | HU0000734918 | 1,045079 | 3.509.700.000 | |
| 2025-01-29 | HU0000734918 | 1,044889 | 3.511.290.000 | |
| 2025-01-28 | HU0000734918 | 1,044759 | 3.511.520.000 | |
| 2025-01-27 | HU0000734918 | 1,044669 | 3.513.120.000 | |
| 2025-01-24 | HU0000734918 | 1,044437 | 3.516.600.000 | |
| 2025-01-23 | HU0000734918 | 1,044461 | 3.516.750.000 | |
| 2025-01-22 | HU0000734918 | 1,044116 | 3.523.640.000 | |
| 2025-01-21 | HU0000734918 | 1,043971 | 3.525.680.000 | |
| 2025-01-20 | HU0000734918 | 1,044130 | 3.534.030.000 | |
| 2025-01-17 | HU0000734918 | 1,044735 | 3.537.840.000 | |
| 2025-01-16 | HU0000734918 | 1,044308 | 3.536.180.000 | |
| 2025-01-15 | HU0000734918 | 1,043834 | 3.534.290.000 | |
| 2025-01-14 | HU0000734918 | 1,043803 | 3.535.150.000 | |
| 2025-01-13 | HU0000734918 | 1,043952 | 3.535.060.000 | |