Aktuális árfolyam
1,0721
2025-12-11
Eszközérték
3.777 M
Forint
Hozam (1 év)
+2,51%
Évesített hozam
+3,51%
Maximum ár
1,0733
Minimum ár
1,0459
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,072134 | - |
| 2025-12-10 | 1,073313 | +0,11% |
| 2025-12-09 | 1,072934 | -0,04% |
| 2025-12-08 | 1,072302 | -0,06% |
| 2025-12-05 | 1,071842 | -0,04% |
| 2025-12-04 | 1,071446 | -0,04% |
| 2025-12-03 | 1,070950 | -0,05% |
| 2025-12-02 | 1,071067 | +0,01% |
| 2025-12-01 | 1,070687 | -0,04% |
| 2025-11-28 | 1,071236 | +0,05% |
| 2025-11-27 | 1,071029 | -0,02% |
| 2025-11-26 | 1,070866 | -0,02% |
| 2025-11-25 | 1,070974 | +0,01% |
| 2025-11-24 | 1,071032 | +0,01% |
| 2025-11-21 | 1,071031 | 0,00% |
| 2025-11-20 | 1,070129 | -0,08% |
| 2025-11-19 | 1,070072 | -0,01% |
| 2025-11-18 | 1,070336 | +0,02% |
| 2025-11-17 | 1,069902 | -0,04% |
| 2025-11-14 | 1,069867 | 0,00% |
| 2025-11-13 | 1,069429 | -0,04% |
| 2025-11-12 | 1,070027 | +0,06% |
| 2025-11-11 | 1,070339 | +0,03% |
| 2025-11-10 | 1,069387 | -0,09% |
| 2025-11-07 | 1,071173 | +0,17% |
| 2025-11-06 | 1,071342 | +0,02% |
| 2025-11-05 | 1,071526 | +0,02% |
| 2025-11-04 | 1,071706 | +0,02% |
| 2025-11-03 | 1,070954 | -0,07% |
| 2025-10-31 | 1,070799 | -0,01% |
| 2025-10-30 | 1,070348 | -0,04% |
| 2025-10-29 | 1,069968 | -0,04% |
| 2025-10-28 | 1,069979 | +0,00% |
| 2025-10-27 | 1,070413 | +0,04% |
| 2025-10-22 | 1,070461 | +0,00% |
| 2025-10-21 | 1,070104 | -0,03% |
| 2025-10-20 | 1,069557 | -0,05% |
| 2025-10-17 | 1,069410 | -0,01% |
| 2025-10-16 | 1,069255 | -0,01% |
| 2025-10-15 | 1,069240 | 0,00% |
| 2025-10-14 | 1,070529 | +0,12% |
| 2025-10-13 | 1,069878 | -0,06% |
| 2025-10-10 | 1,069024 | -0,08% |
| 2025-10-09 | 1,069182 | +0,01% |
| 2025-10-08 | 1,069158 | 0,00% |
| 2025-10-07 | 1,068460 | -0,07% |
| 2025-10-06 | 1,066989 | -0,14% |
| 2025-10-03 | 1,066335 | -0,06% |
| 2025-10-02 | 1,066399 | +0,01% |
| 2025-10-01 | 1,066016 | -0,04% |
| 2025-09-30 | 1,066615 | +0,06% |
| 2025-09-29 | 1,066410 | -0,02% |
| 2025-09-26 | 1,066647 | +0,02% |
| 2025-09-25 | 1,065942 | -0,07% |
| 2025-09-24 | 1,065433 | -0,05% |
| 2025-09-23 | 1,064760 | -0,06% |
| 2025-09-22 | 1,065167 | +0,04% |
| 2025-09-19 | 1,065039 | -0,01% |
| 2025-09-18 | 1,064066 | -0,09% |
| 2025-09-17 | 1,064090 | +0,00% |
| 2025-09-16 | 1,064469 | +0,04% |
| 2025-09-15 | 1,064641 | +0,02% |
| 2025-09-12 | 1,064969 | +0,03% |
| 2025-09-11 | 1,065649 | +0,06% |
| 2025-09-10 | 1,065740 | +0,01% |
| 2025-09-09 | 1,065177 | -0,05% |
| 2025-09-08 | 1,064986 | -0,02% |
| 2025-09-05 | 1,064767 | -0,02% |
| 2025-09-04 | 1,065204 | +0,04% |
| 2025-09-03 | 1,064986 | -0,02% |
| 2025-09-02 | 1,065680 | +0,07% |
| 2025-09-01 | 1,064684 | -0,09% |
| 2025-08-29 | 1,065437 | +0,07% |
| 2025-08-28 | 1,065662 | +0,02% |
| 2025-08-27 | 1,065505 | -0,01% |
| 2025-08-26 | 1,065717 | +0,02% |
| 2025-08-25 | 1,064557 | -0,11% |
| 2025-08-22 | 1,064638 | +0,01% |
| 2025-08-21 | 1,063740 | -0,08% |
| 2025-08-19 | 1,062617 | -0,11% |
| 2025-08-18 | 1,063113 | +0,05% |
| 2025-08-15 | 1,062672 | -0,04% |
| 2025-08-14 | 1,062746 | +0,01% |
| 2025-08-13 | 1,062048 | -0,07% |
| 2025-08-12 | 1,062811 | +0,07% |
| 2025-08-11 | 1,062031 | -0,07% |
| 2025-08-08 | 1,062134 | +0,01% |
| 2025-08-07 | 1,062085 | 0,00% |
| 2025-08-06 | 1,062925 | +0,08% |
| 2025-08-05 | 1,063526 | +0,06% |
| 2025-08-04 | 1,062703 | -0,08% |
| 2025-08-01 | 1,063844 | +0,11% |
| 2025-07-31 | 1,063193 | -0,06% |
| 2025-07-30 | 1,062047 | -0,11% |
| 2025-07-29 | 1,062024 | 0,00% |
| 2025-07-28 | 1,060405 | -0,15% |
| 2025-07-25 | 1,059371 | -0,10% |
| 2025-07-24 | 1,059905 | +0,05% |
| 2025-07-23 | 1,060294 | +0,04% |
| 2025-07-22 | 1,060418 | +0,01% |
| 2025-07-21 | 1,060565 | +0,01% |
| 2025-07-18 | 1,060242 | -0,03% |
| 2025-07-17 | 1,060421 | +0,02% |
| 2025-07-16 | 1,060164 | -0,02% |
| 2025-07-15 | 1,059617 | -0,05% |
| 2025-07-14 | 1,059564 | -0,01% |
| 2025-07-11 | 1,059143 | -0,04% |
| 2025-07-10 | 1,058575 | -0,05% |
| 2025-07-09 | 1,059000 | +0,04% |
| 2025-07-08 | 1,058111 | -0,08% |
| 2025-07-07 | 1,058298 | +0,02% |
| 2025-07-04 | 1,057454 | -0,08% |
| 2025-07-03 | 1,057454 | +0,00% |
| 2025-07-02 | 1,057226 | -0,02% |
| 2025-07-01 | 1,056974 | -0,02% |
| 2025-06-30 | 1,057263 | +0,03% |
| 2025-06-27 | 1,057183 | -0,01% |
| 2025-06-26 | 1,057178 | 0,00% |
| 2025-06-25 | 1,057465 | +0,03% |
| 2025-06-24 | 1,057613 | +0,01% |
| 2025-06-23 | 1,058251 | +0,06% |
| 2025-06-20 | 1,057511 | -0,07% |
| 2025-06-19 | 1,057580 | +0,01% |
| 2025-06-18 | 1,057197 | -0,04% |
| 2025-06-17 | 1,056603 | -0,06% |
| 2025-06-16 | 1,055705 | -0,08% |
| 2025-06-13 | 1,056073 | +0,03% |
| 2025-06-12 | 1,055396 | -0,06% |
| 2025-06-11 | 1,055404 | +0,00% |
| 2025-06-10 | 1,055828 | +0,04% |
| 2025-06-06 | 1,055872 | +0,00% |
| 2025-06-05 | 1,055914 | +0,00% |
| 2025-06-04 | 1,055541 | -0,04% |
| 2025-06-03 | 1,055219 | -0,03% |
| 2025-06-02 | 1,054963 | -0,02% |
| 2025-05-30 | 1,055600 | +0,06% |
| 2025-05-29 | 1,055652 | +0,00% |
| 2025-05-28 | 1,054752 | -0,09% |
| 2025-05-27 | 1,054945 | +0,02% |
| 2025-05-26 | 1,054470 | -0,05% |
| 2025-05-23 | 1,054187 | -0,03% |
| 2025-05-22 | 1,053983 | -0,02% |
| 2025-05-21 | 1,053380 | -0,06% |
| 2025-05-20 | 1,053620 | +0,02% |
| 2025-05-19 | 1,053527 | -0,01% |
| 2025-05-16 | 1,053493 | 0,00% |
| 2025-05-15 | 1,053251 | -0,02% |
| 2025-05-14 | 1,053146 | -0,01% |
| 2025-05-13 | 1,053930 | +0,07% |
| 2025-05-12 | 1,053569 | -0,03% |
| 2025-05-09 | 1,052847 | -0,07% |
| 2025-05-08 | 1,052777 | -0,01% |
| 2025-05-07 | 1,052205 | -0,05% |
| 2025-05-06 | 1,052275 | +0,01% |
| 2025-05-05 | 1,051937 | -0,03% |
| 2025-04-30 | 1,051806 | -0,01% |
| 2025-04-29 | 1,051362 | -0,04% |
| 2025-04-28 | 1,051481 | +0,01% |
| 2025-04-25 | 1,051386 | -0,01% |
| 2025-04-24 | 1,050957 | -0,04% |
| 2025-04-23 | 1,050653 | -0,03% |
| 2025-04-22 | 1,050365 | -0,03% |
| 2025-04-17 | 1,049832 | -0,05% |
| 2025-04-16 | 1,050100 | +0,03% |
| 2025-04-15 | 1,050035 | -0,01% |
| 2025-04-14 | 1,049663 | -0,04% |
| 2025-04-11 | 1,048374 | -0,12% |
| 2025-04-10 | 1,049306 | +0,09% |
| 2025-04-09 | 1,049807 | +0,05% |
| 2025-04-08 | 1,050378 | +0,05% |
| 2025-04-07 | 1,050114 | -0,03% |
| 2025-04-04 | 1,049247 | -0,08% |
| 2025-04-03 | 1,047727 | -0,14% |
| 2025-04-02 | 1,048246 | +0,05% |
| 2025-04-01 | 1,048452 | +0,02% |
| 2025-03-31 | 1,048127 | -0,03% |
| 2025-03-28 | 1,048073 | -0,01% |
| 2025-03-27 | 1,046695 | -0,13% |
| 2025-03-26 | 1,046487 | -0,02% |
| 2025-03-25 | 1,045896 | -0,06% |