TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
SIFI Kötény Alap A sorozat | ||||
Évesített hozam: 14,26% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-03 | HU0000734934 | 1,035022 | 6.596.100.000 | |
2024-10-02 | HU0000734934 | 1,039620 | 6.632.480.000 | |
2024-10-01 | HU0000734934 | 1,041544 | 6.646.190.000 | |
2024-09-30 | HU0000734934 | 1,041490 | 6.648.850.000 | |
2024-09-27 | HU0000734934 | 1,040908 | 6.646.460.000 | |
2024-09-26 | HU0000734934 | 1,039712 | 6.645.590.000 | |
2024-09-25 | HU0000734934 | 1,037174 | 6.633.530.000 | |
2024-09-24 | HU0000734934 | 1,036005 | 6.628.910.000 | |
2024-09-23 | HU0000734934 | 1,035115 | 6.634.370.000 | |
2024-09-20 | HU0000734934 | 1,034377 | 6.631.000.000 | |
|
||||
2024-09-19 | HU0000734934 | 1,035314 | 6.635.000.000 | |
2024-09-18 | HU0000734934 | 1,035837 | 6.638.800.000 | |
2024-09-17 | HU0000734934 | 1,036271 | 6.641.530.000 | |
2024-09-16 | HU0000734934 | 1,036087 | 6.640.800.000 | |
2024-09-13 | HU0000734934 | 1,035799 | 6.634.490.000 | |
2024-09-12 | HU0000734934 | 1,036670 | 6.637.320.000 | |
2024-09-11 | HU0000734934 | 1,037665 | 6.640.480.000 | |
2024-09-10 | HU0000734934 | 1,037084 | 6.619.390.000 | |
2024-09-09 | HU0000734934 | 1,034027 | 6.600.100.000 | |
2024-09-06 | HU0000734934 | 1,035305 | 6.611.320.000 | |
2024-09-05 | HU0000734934 | 1,034619 | 6.605.210.000 | |
2024-09-04 | HU0000734934 | 1,031447 | 6.581.820.000 | |
2024-09-03 | HU0000734934 | 1,029511 | 6.577.190.000 | |
2024-09-02 | HU0000734934 | 1,029712 | 6.579.710.000 | |
2024-08-30 | HU0000734934 | 1,031085 | 6.588.730.000 | |
2024-08-29 | HU0000734934 | 1,028997 | 6.578.670.000 | |
2024-08-28 | HU0000734934 | 1,029135 | 6.590.430.000 | |
2024-08-27 | HU0000734934 | 1,031198 | 6.605.310.000 | |
2024-08-26 | HU0000734934 | 1,031225 | 6.608.480.000 | |
2024-08-23 | HU0000734934 | 1,028189 | 6.591.650.000 | |
2024-08-22 | HU0000734934 | 1,028152 | 6.591.540.000 | |
2024-08-21 | HU0000734934 | 1,027440 | 6.587.860.000 | |
2024-08-16 | HU0000734934 | 1,027505 | 6.588.470.000 | |
2024-08-15 | HU0000734934 | 1,029999 | 6.604.470.000 | |
2024-08-14 | HU0000734934 | 1,029099 | 6.601.700.000 | |
2024-08-13 | HU0000734934 | 1,025971 | 6.576.880.000 | |
2024-08-12 | HU0000734934 | 1,022230 | 6.555.580.000 | |
2024-08-09 | HU0000734934 | 1,024330 | 6.552.250.000 | |
2024-08-08 | HU0000734934 | 1,027070 | 6.573.400.000 | |
2024-08-07 | HU0000734934 | 1,029663 | 6.593.010.000 | |
2024-08-06 | HU0000734934 | 1,032786 | 6.613.830.000 | |
2024-08-05 | HU0000734934 | 1,037797 | 6.640.640.000 | |
2024-08-02 | HU0000734934 | 1,029795 | 6.597.330.000 | |
2024-08-01 | HU0000734934 | 1,026142 | 6.577.210.000 | |
2024-07-31 | HU0000734934 | 1,024453 | 6.568.720.000 | |
2024-07-30 | HU0000734934 | 1,024377 | 6.568.790.000 | |
2024-07-29 | HU0000734934 | 1,019556 | 6.546.830.000 | |
2024-07-26 | HU0000734934 | 1,016420 | 6.531.000.000 | |
2024-07-25 | HU0000734934 | 1,017817 | 6.540.480.000 | |
2024-07-24 | HU0000734934 | 1,016518 | 6.530.050.000 | |
2024-07-23 | HU0000734934 | 1,016817 | 6.533.460.000 | |
2024-07-22 | HU0000734934 | 1,014827 | 6.523.660.000 | |
2024-07-19 | HU0000734934 | 1,013939 | 6.521.930.000 | |
2024-07-18 | HU0000734934 | 1,013304 | 6.521.370.000 | |
2024-07-17 | HU0000734934 | 1,013126 | 6.519.700.000 | |
2024-07-16 | HU0000734934 | 1,016281 | 6.541.240.000 | |
2024-07-15 | HU0000734934 | 1,014768 | 6.528.620.000 | |
2024-07-12 | HU0000734934 | 1,013155 | 6.516.190.000 | |
2024-07-11 | HU0000734934 | 1,008033 | 6.481.710.000 | |
2024-07-10 | HU0000734934 | 1,006075 | 6.444.250.000 | |
2024-07-09 | HU0000734934 | 1,004501 | 6.436.820.000 | |
2024-07-08 | HU0000734934 | 1,001002 | 6.412.810.000 |