Aktuális árfolyam
1,7725
2026-04-29
Eszközérték
2 M
Forint
Hozam (1 év)
-10,56%
Évesített hozam (CAGR)
-60,37%
Maximum ár
1,9817
Minimum ár
1,7262
Volatilitás
30,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,772469 | -0,97% |
| 2026-04-28 | 1,789862 | -1,53% |
| 2026-04-27 | 1,817724 | -1,27% |
| 2026-04-24 | 1,841191 | +0,44% |
| 2026-04-23 | 1,833188 | -0,34% |
| 2026-04-22 | 1,839453 | +1,12% |
| 2026-04-21 | 1,818995 | -2,57% |
| 2026-04-20 | 1,866956 | -0,68% |
| 2026-04-17 | 1,879737 | +1,26% |
| 2026-04-16 | 1,856292 | -0,03% |
| 2026-04-15 | 1,856803 | -0,95% |
| 2026-04-14 | 1,874526 | +1,36% |
| 2026-04-13 | 1,849397 | -0,61% |
| 2026-04-10 | 1,860727 | -0,34% |
| 2026-04-09 | 1,867065 | +0,85% |
| 2026-04-08 | 1,851396 | +0,05% |
| 2026-04-07 | 1,850398 | -0,06% |
| 2026-04-02 | 1,851473 | -1,39% |
| 2026-04-01 | 1,877543 | +0,97% |
| 2026-03-31 | 1,859556 | +3,59% |
| 2026-03-30 | 1,795196 | +0,28% |
| 2026-03-27 | 1,790142 | +3,71% |
| 2026-03-26 | 1,726152 | -3,37% |
| 2026-03-25 | 1,786323 | +3,12% |
| 2026-03-24 | 1,732276 | +0,07% |
| 2026-03-23 | 1,731040 | -2,57% |
| 2026-03-20 | 1,776734 | -2,86% |
| 2026-03-19 | 1,829087 | -4,48% |
| 2026-03-18 | 1,914785 | -2,94% |
| 2026-03-17 | 1,972802 | -0,45% |
| 2026-03-16 | 1,981716 | – |