Aktuális árfolyam
1,7093
2026-08-18
Eszközérték
2,0 M EUR
Nettó eszközérték
Hozam (1 év)
+7,71%
Évesített hozam (CAGR)
+112,37%/év
Maximum ár
1,7339
Minimum ár
1,5777
Volatilitás
22,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,709302 | -1,06% |
| 2026-08-17 | 1,727646 | +0,48% |
| 2026-08-14 | 1,719397 | +0,13% |
| 2026-08-13 | 1,717146 | -0,96% |
| 2026-08-12 | 1,733858 | +0,64% |
| 2026-08-11 | 1,722807 | +0,62% |
| 2026-08-10 | 1,712254 | +0,21% |
| 2026-08-07 | 1,708735 | +2,56% |
| 2026-08-06 | 1,666023 | -0,19% |
| 2026-08-05 | 1,669142 | +3,47% |
| 2026-08-04 | 1,613090 | +1,58% |
| 2026-08-03 | 1,587986 | -0,30% |
| 2026-07-31 | 1,592842 | -1,95% |
| 2026-07-30 | 1,624476 | +1,10% |
| 2026-07-29 | 1,606798 | -0,20% |
| 2026-07-28 | 1,610047 | -0,69% |
| 2026-07-27 | 1,621275 | +0,08% |
| 2026-07-24 | 1,620059 | +0,71% |
| 2026-07-23 | 1,608683 | -2,42% |
| 2026-07-22 | 1,648580 | +1,86% |
| 2026-07-21 | 1,618435 | +1,69% |
| 2026-07-20 | 1,591553 | -0,06% |
| 2026-07-17 | 1,592566 | +0,94% |
| 2026-07-16 | 1,577674 | -1,91% |
| 2026-07-15 | 1,608392 | -0,60% |
| 2026-07-14 | 1,618168 | +1,97% |
| 2026-07-13 | 1,586927 | – |