Aktuális árfolyam
1,7394
2026-10-21
Eszközérték
34,5 M USD
Nettó eszközérték
Hozam (1 év)
-6,37%
Évesített hozam (CAGR)
-42,81%/év
Maximum ár
1,8676
Minimum ár
1,7208
Volatilitás
16,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,739443 | +0,20% |
| 2026-10-20 | 1,736035 | -0,43% |
| 2026-10-19 | 1,743578 | -0,51% |
| 2026-10-16 | 1,752518 | +0,24% |
| 2026-10-15 | 1,748296 | +1,60% |
| 2026-10-14 | 1,720822 | -1,68% |
| 2026-10-13 | 1,750137 | -0,29% |
| 2026-10-12 | 1,755273 | -0,59% |
| 2026-10-09 | 1,765752 | +1,48% |
| 2026-10-08 | 1,739995 | +0,45% |
| 2026-10-07 | 1,732274 | -1,17% |
| 2026-10-06 | 1,752834 | +0,76% |
| 2026-10-05 | 1,739564 | -0,12% |
| 2026-10-02 | 1,741633 | -0,94% |
| 2026-10-01 | 1,758208 | +0,40% |
| 2026-09-30 | 1,751148 | +0,15% |
| 2026-09-29 | 1,748555 | +0,40% |
| 2026-09-28 | 1,741672 | -3,63% |
| 2026-09-25 | 1,807357 | +0,54% |
| 2026-09-24 | 1,797632 | -0,49% |
| 2026-09-23 | 1,806462 | -1,42% |
| 2026-09-22 | 1,832464 | -0,11% |
| 2026-09-21 | 1,834522 | -0,90% |
| 2026-09-18 | 1,851135 | +0,58% |
| 2026-09-17 | 1,840481 | +0,41% |
| 2026-09-16 | 1,832961 | +1,10% |
| 2026-09-15 | 1,812976 | -0,38% |
| 2026-09-14 | 1,819881 | -1,34% |
| 2026-09-11 | 1,844552 | +0,05% |
| 2026-09-10 | 1,843578 | -1,29% |
| 2026-09-09 | 1,867624 | +0,53% |
| 2026-09-08 | 1,857795 | – |