Aktuális árfolyam
1,1666
2025-10-09
Eszközérték
4.002 M
Forint
Hozam (1 év)
+16,65%
Évesített hozam
+11,40%
Maximum ár
1,1896
Minimum ár
0,9967
Volatilitás
5,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,166600 | - |
| 2025-10-08 | 1,170100 | +0,30% |
| 2025-10-07 | 1,173600 | +0,30% |
| 2025-10-06 | 1,171600 | -0,17% |
| 2025-10-03 | 1,174500 | +0,25% |
| 2025-10-02 | 1,171100 | -0,29% |
| 2025-10-01 | 1,171800 | +0,06% |
| 2025-09-30 | 1,178700 | +0,59% |
| 2025-09-29 | 1,182800 | +0,35% |
| 2025-09-26 | 1,176200 | -0,56% |
| 2025-09-25 | 1,178500 | +0,20% |
| 2025-09-24 | 1,182400 | +0,33% |
| 2025-09-23 | 1,186000 | +0,30% |
| 2025-09-22 | 1,187400 | +0,12% |
| 2025-09-19 | 1,187300 | -0,01% |
| 2025-09-18 | 1,189600 | +0,19% |
| 2025-09-17 | 1,186600 | -0,25% |
| 2025-09-16 | 1,187800 | +0,10% |
| 2025-09-15 | 1,184800 | -0,25% |
| 2025-09-12 | 1,183100 | -0,14% |
| 2025-09-11 | 1,184500 | +0,12% |
| 2025-09-10 | 1,188600 | +0,35% |
| 2025-09-09 | 1,185500 | -0,26% |
| 2025-09-08 | 1,183100 | -0,20% |
| 2025-09-05 | 1,179700 | -0,29% |
| 2025-09-04 | 1,176200 | -0,30% |
| 2025-09-03 | 1,176600 | +0,03% |
| 2025-09-02 | 1,170500 | -0,52% |
| 2025-09-01 | 1,174100 | +0,31% |
| 2025-08-29 | 1,174400 | +0,03% |
| 2025-08-28 | 1,165200 | -0,78% |
| 2025-08-27 | 1,161300 | -0,33% |
| 2025-08-26 | 1,162800 | +0,13% |
| 2025-08-25 | 1,163000 | +0,02% |
| 2025-08-22 | 1,156300 | -0,58% |
| 2025-08-21 | 1,156000 | -0,03% |
| 2025-08-19 | 1,163700 | +0,67% |
| 2025-08-18 | 1,164200 | +0,04% |
| 2025-08-15 | 1,162100 | -0,18% |
| 2025-08-14 | 1,160300 | -0,15% |
| 2025-08-13 | 1,158800 | -0,13% |
| 2025-08-12 | 1,154600 | -0,36% |
| 2025-08-11 | 1,160500 | +0,51% |
| 2025-08-08 | 1,161000 | +0,04% |
| 2025-08-07 | 1,168800 | +0,67% |
| 2025-08-06 | 1,160700 | -0,69% |
| 2025-08-05 | 1,162800 | +0,18% |
| 2025-08-04 | 1,158300 | -0,39% |
| 2025-08-01 | 1,158300 | +0,00% |
| 2025-07-31 | 1,171700 | +1,16% |
| 2025-07-30 | 1,163800 | -0,67% |
| 2025-07-29 | 1,165800 | +0,17% |
| 2025-07-28 | 1,165700 | -0,01% |
| 2025-07-25 | 1,162000 | -0,32% |
| 2025-07-24 | 1,163400 | +0,12% |
| 2025-07-23 | 1,158500 | -0,42% |
| 2025-07-22 | 1,156600 | -0,16% |
| 2025-07-21 | 1,155300 | -0,11% |
| 2025-07-18 | 1,148900 | -0,55% |
| 2025-07-17 | 1,146300 | -0,23% |
| 2025-07-16 | 1,146000 | -0,03% |
| 2025-07-15 | 1,150300 | +0,38% |
| 2025-07-14 | 1,146100 | -0,37% |
| 2025-07-11 | 1,146700 | +0,05% |
| 2025-07-10 | 1,157900 | +0,98% |
| 2025-07-09 | 1,158500 | +0,05% |
| 2025-07-08 | 1,159600 | +0,09% |
| 2025-07-07 | 1,159000 | -0,05% |
| 2025-07-04 | 1,156800 | -0,19% |
| 2025-07-03 | 1,152500 | -0,37% |
| 2025-07-02 | 1,152100 | -0,03% |
| 2025-07-01 | 1,151700 | -0,03% |
| 2025-06-30 | 1,155100 | +0,30% |
| 2025-06-27 | 1,147900 | -0,62% |
| 2025-06-26 | 1,142500 | -0,47% |
| 2025-06-25 | 1,141600 | -0,08% |
| 2025-06-24 | 1,136700 | -0,43% |
| 2025-06-23 | 1,128600 | -0,71% |
| 2025-06-20 | 1,133400 | +0,43% |
| 2025-06-19 | 1,132700 | -0,06% |
| 2025-06-18 | 1,138300 | +0,49% |
| 2025-06-17 | 1,138300 | +0,00% |
| 2025-06-16 | 1,134800 | -0,31% |
| 2025-06-13 | 1,129000 | -0,51% |
| 2025-06-12 | 1,134900 | +0,52% |
| 2025-06-11 | 1,140900 | +0,53% |
| 2025-06-10 | 1,141600 | +0,06% |
| 2025-06-06 | 1,137500 | -0,36% |
| 2025-06-05 | 1,136000 | -0,13% |
| 2025-06-04 | 1,133400 | -0,23% |
| 2025-06-03 | 1,129000 | -0,39% |
| 2025-06-02 | 1,125400 | -0,32% |
| 2025-05-30 | 1,125600 | +0,02% |
| 2025-05-29 | 1,138300 | +1,13% |
| 2025-05-28 | 1,129000 | -0,82% |
| 2025-05-27 | 1,128200 | -0,07% |
| 2025-05-26 | 1,126800 | -0,12% |
| 2025-05-23 | 1,126200 | -0,05% |
| 2025-05-22 | 1,122700 | -0,31% |
| 2025-05-21 | 1,120500 | -0,20% |
| 2025-05-20 | 1,126100 | +0,50% |
| 2025-05-19 | 1,122800 | -0,29% |
| 2025-05-16 | 1,130400 | +0,68% |
| 2025-05-15 | 1,132100 | +0,15% |
| 2025-05-14 | 1,138500 | +0,57% |
| 2025-05-13 | 1,128700 | -0,86% |
| 2025-05-12 | 1,127000 | -0,15% |
| 2025-05-09 | 1,109600 | -1,54% |
| 2025-05-08 | 1,108300 | -0,12% |
| 2025-05-07 | 1,104200 | -0,37% |
| 2025-05-06 | 1,100400 | -0,34% |
| 2025-05-05 | 1,102000 | +0,15% |
| 2025-04-30 | 1,092000 | -0,91% |
| 2025-04-29 | 1,102000 | +0,92% |
| 2025-04-28 | 1,101100 | -0,08% |
| 2025-04-25 | 1,099900 | -0,11% |
| 2025-04-24 | 1,079900 | -1,82% |
| 2025-04-23 | 1,079100 | -0,07% |
| 2025-04-22 | 1,059200 | -1,84% |
| 2025-04-17 | 1,071200 | +1,13% |
| 2025-04-16 | 1,071900 | +0,07% |
| 2025-04-15 | 1,076900 | +0,47% |
| 2025-04-14 | 1,082400 | +0,51% |
| 2025-04-11 | 1,075400 | -0,65% |
| 2025-04-10 | 1,082900 | +0,70% |
| 2025-04-09 | 1,049000 | -3,13% |
| 2025-04-08 | 1,058400 | +0,90% |
| 2025-04-07 | 1,041100 | -1,63% |
| 2025-04-04 | 1,061100 | +1,92% |
| 2025-04-03 | 1,078700 | +1,66% |
| 2025-04-02 | 1,084500 | +0,54% |
| 2025-04-01 | 1,082000 | -0,23% |
| 2025-03-31 | 1,079000 | -0,28% |
| 2025-03-28 | 1,097300 | +1,70% |
| 2025-03-27 | 1,104000 | +0,61% |
| 2025-03-26 | 1,114700 | +0,97% |
| 2025-03-25 | 1,110400 | -0,39% |
| 2025-03-24 | 1,104600 | -0,52% |
| 2025-03-21 | 1,093500 | -1,00% |
| 2025-03-20 | 1,096200 | +0,25% |
| 2025-03-19 | 1,090500 | -0,52% |
| 2025-03-18 | 1,093900 | +0,31% |
| 2025-03-17 | 1,093600 | -0,03% |
| 2025-03-14 | 1,084400 | -0,84% |
| 2025-03-13 | 1,097300 | +1,19% |
| 2025-03-12 | 1,095700 | -0,15% |
| 2025-03-11 | 1,088600 | -0,65% |
| 2025-03-10 | 1,105000 | +1,51% |
| 2025-03-07 | 1,113200 | +0,74% |
| 2025-03-06 | 1,125300 | +1,09% |
| 2025-03-05 | 1,129000 | +0,33% |
| 2025-03-04 | 1,128200 | -0,07% |
| 2025-03-03 | 1,139700 | +1,02% |
| 2025-02-28 | 1,133900 | -0,51% |
| 2025-02-27 | 1,144500 | +0,93% |
| 2025-02-26 | 1,141100 | -0,30% |
| 2025-02-25 | 1,140000 | -0,10% |
| 2025-02-24 | 1,142700 | +0,24% |
| 2025-02-21 | 1,149800 | +0,62% |
| 2025-02-20 | 1,152800 | +0,26% |
| 2025-02-19 | 1,156000 | +0,28% |
| 2025-02-18 | 1,159800 | +0,33% |
| 2025-02-17 | 1,159700 | -0,01% |
| 2025-02-14 | 1,159100 | -0,05% |
| 2025-02-13 | 1,157200 | -0,16% |
| 2025-02-12 | 1,156400 | -0,07% |
| 2025-02-11 | 1,158300 | +0,16% |
| 2025-02-10 | 1,160000 | +0,15% |
| 2025-02-07 | 1,161800 | +0,16% |
| 2025-02-06 | 1,162700 | +0,08% |
| 2025-02-05 | 1,159000 | -0,32% |
| 2025-02-04 | 1,159500 | +0,04% |
| 2025-02-03 | 1,153000 | -0,56% |
| 2025-01-31 | 1,160300 | +0,63% |
| 2025-01-30 | 1,146900 | -1,15% |
| 2025-01-29 | 1,148000 | +0,10% |
| 2025-01-28 | 1,142800 | -0,45% |
| 2025-01-27 | 1,127400 | -1,35% |
| 2025-01-24 | 1,141300 | +1,23% |
| 2025-01-23 | 1,137300 | -0,35% |
| 2025-01-22 | 1,136100 | -0,11% |
| 2025-01-21 | 1,131500 | -0,40% |
| 2025-01-20 | 1,130200 | -0,11% |
| 2025-01-17 | 1,127200 | -0,27% |
| 2025-01-16 | 1,126800 | -0,04% |
| 2025-01-15 | 1,117900 | -0,79% |
| 2025-01-14 | 1,115200 | -0,24% |
| 2025-01-13 | 1,112800 | -0,22% |
| 2025-01-10 | 1,121400 | +0,77% |
| 2025-01-09 | 1,119800 | -0,14% |
| 2025-01-08 | 1,121400 | +0,14% |
| 2025-01-07 | 1,126800 | +0,48% |
| 2025-01-06 | 1,123900 | -0,26% |
| 2025-01-03 | 1,117200 | -0,60% |
| 2025-01-02 | 1,118400 | +0,11% |
| 2024-12-30 | 1,120200 | +0,16% |
| 2024-12-23 | 1,122100 | +0,17% |
| 2024-12-20 | 1,108800 | -1,19% |
| 2024-12-19 | 1,118900 | +0,91% |
| 2024-12-18 | 1,132700 | +1,23% |
| 2024-12-17 | 1,134200 | +0,13% |
| 2024-12-16 | 1,133700 | -0,04% |
| 2024-12-13 | 1,137100 | +0,30% |
| 2024-12-12 | 1,136200 | -0,08% |
| 2024-12-11 | 1,130200 | -0,53% |
| 2024-12-10 | 1,130500 | +0,03% |
| 2024-12-09 | 1,130700 | +0,02% |
| 2024-12-06 | 1,125100 | -0,50% |
| 2024-12-05 | 1,127500 | +0,21% |
| 2024-12-04 | 1,123100 | -0,39% |
| 2024-12-03 | 1,117800 | -0,47% |
| 2024-12-02 | 1,111400 | -0,57% |
| 2024-11-29 | 1,108700 | -0,24% |
| 2024-11-28 | 1,109300 | +0,05% |
| 2024-11-27 | 1,110500 | +0,11% |
| 2024-11-26 | 1,115000 | +0,41% |
| 2024-11-25 | 1,115500 | +0,04% |
| 2024-11-22 | 1,105800 | -0,87% |
| 2024-11-21 | 1,107300 | +0,14% |
| 2024-11-20 | 1,109700 | +0,22% |
| 2024-11-19 | 1,099200 | -0,95% |
| 2024-11-18 | 1,100600 | +0,13% |
| 2024-11-15 | 1,108900 | +0,75% |
| 2024-11-14 | 1,117200 | +0,75% |
| 2024-11-13 | 1,110500 | -0,60% |
| 2024-11-12 | 1,110500 | +0,00% |
| 2024-11-11 | 1,108000 | -0,23% |
| 2024-11-08 | 1,108000 | +0,00% |
| 2024-11-07 | 1,096500 | -1,04% |
| 2024-11-06 | 1,082900 | -1,24% |
| 2024-11-05 | 1,076400 | -0,60% |
| 2024-11-04 | 1,079700 | +0,31% |
| 2024-10-31 | 1,062000 | -1,64% |
| 2024-10-30 | 1,075800 | +1,30% |
| 2024-10-29 | 1,060100 | -1,46% |
| 2024-10-28 | 1,063700 | +0,34% |
| 2024-10-25 | 1,060100 | -0,34% |
| 2024-10-24 | 1,059200 | -0,08% |
| 2024-10-22 | 1,063500 | +0,41% |
| 2024-10-21 | 1,064800 | +0,12% |
| 2024-10-18 | 1,069200 | +0,41% |
| 2024-10-17 | 1,069500 | +0,03% |
| 2024-10-16 | 1,071100 | +0,15% |
| 2024-10-15 | 1,070800 | -0,03% |
| 2024-10-14 | 1,066500 | -0,40% |
| 2024-10-11 | 1,064700 | -0,17% |
| 2024-10-10 | 1,061300 | -0,32% |
| 2024-10-09 | 1,055700 | -0,53% |
| 2024-10-08 | 1,053000 | -0,26% |
| 2024-10-07 | 1,055100 | +0,20% |
| 2024-10-04 | 1,051100 | -0,38% |
| 2024-10-03 | 1,048400 | -0,26% |
| 2024-10-02 | 1,052400 | +0,38% |
| 2024-10-01 | 1,059500 | +0,67% |
| 2024-09-30 | 1,054100 | -0,51% |
| 2024-09-27 | 1,057300 | +0,30% |
| 2024-09-26 | 1,059200 | +0,18% |
| 2024-09-25 | 1,053200 | -0,57% |
| 2024-09-24 | 1,052900 | -0,03% |
| 2024-09-23 | 1,052200 | -0,07% |
| 2024-09-20 | 1,047400 | -0,46% |
| 2024-09-19 | 1,048600 | +0,11% |
| 2024-09-18 | 1,042200 | -0,61% |
| 2024-09-17 | 1,044000 | +0,17% |
| 2024-09-16 | 1,041700 | -0,22% |
| 2024-09-13 | 1,040600 | -0,11% |
| 2024-09-12 | 1,037400 | -0,31% |
| 2024-09-11 | 1,030000 | -0,71% |
| 2024-09-10 | 1,028700 | -0,13% |
| 2024-09-09 | 1,028100 | -0,06% |
| 2024-09-06 | 1,029000 | +0,09% |
| 2024-09-05 | 1,029600 | +0,06% |
| 2024-09-04 | 1,029700 | +0,01% |
| 2024-09-03 | 1,034300 | +0,45% |
| 2024-09-02 | 1,035600 | +0,13% |
| 2024-08-30 | 1,039500 | +0,38% |
| 2024-08-29 | 1,032100 | -0,71% |
| 2024-08-28 | 1,032400 | +0,03% |
| 2024-08-27 | 1,035800 | +0,33% |
| 2024-08-26 | 1,035200 | -0,06% |
| 2024-08-23 | 1,033200 | -0,19% |
| 2024-08-22 | 1,035200 | +0,19% |
| 2024-08-21 | 1,032400 | -0,27% |
| 2024-08-16 | 1,023800 | -0,83% |
| 2024-08-15 | 1,021300 | -0,24% |
| 2024-08-14 | 1,021000 | -0,03% |
| 2024-08-13 | 1,016500 | -0,44% |
| 2024-08-12 | 1,016200 | -0,03% |
| 2024-08-09 | 1,015600 | -0,06% |
| 2024-08-08 | 1,007300 | -0,82% |
| 2024-08-07 | 1,016200 | +0,88% |
| 2024-08-06 | 1,011400 | -0,47% |
| 2024-08-05 | 0,996700 | -1,45% |
| 2024-08-02 | 1,015600 | +1,90% |
| 2024-08-01 | 1,041700 | +2,57% |
| 2024-07-31 | 1,031400 | -0,99% |
| 2024-07-30 | 1,031400 | +0,00% |
| 2024-07-29 | 1,027500 | -0,38% |
| 2024-07-26 | 1,026700 | -0,08% |
| 2024-07-25 | 1,020300 | -0,62% |
| 2024-07-24 | 1,030400 | +0,99% |
| 2024-07-23 | 1,035000 | +0,45% |
| 2024-07-22 | 1,034500 | -0,05% |
| 2024-07-19 | 1,030200 | -0,42% |
| 2024-07-18 | 1,035700 | +0,53% |
| 2024-07-17 | 1,039500 | +0,37% |
| 2024-07-16 | 1,044900 | +0,52% |
| 2024-07-15 | 1,045100 | +0,02% |
| 2024-07-12 | 1,042800 | -0,22% |
| 2024-07-11 | 1,048300 | +0,53% |
| 2024-07-10 | 1,045200 | -0,30% |
| 2024-07-09 | 1,046700 | +0,14% |
| 2024-07-08 | 1,048500 | +0,17% |
| 2024-07-05 | 1,039500 | -0,86% |
| 2024-07-04 | 1,039200 | -0,03% |
| 2024-07-03 | 1,041400 | +0,21% |
| 2024-07-02 | 1,035700 | -0,55% |
| 2024-07-01 | 1,036600 | +0,09% |
| 2024-06-28 | 1,038700 | +0,20% |
| 2024-06-27 | 1,033200 | -0,53% |
| 2024-06-26 | 1,030300 | -0,28% |
| 2024-06-25 | 1,024300 | -0,58% |
| 2024-06-24 | 1,023900 | -0,04% |
| 2024-06-21 | 1,020100 | -0,37% |
| 2024-06-20 | 1,019900 | -0,02% |
| 2024-06-19 | 1,019300 | -0,06% |
| 2024-06-18 | 1,021000 | +0,17% |
| 2024-06-17 | 1,019700 | -0,13% |
| 2024-06-14 | 1,015000 | -0,46% |
| 2024-06-13 | 1,021400 | +0,63% |
| 2024-06-12 | 1,020500 | -0,09% |
| 2024-06-11 | 1,018300 | -0,22% |
| 2024-06-10 | 1,012000 | -0,62% |
| 2024-06-07 | 1,013200 | +0,12% |
| 2024-06-06 | 1,011800 | -0,14% |
| 2024-06-05 | 1,009900 | -0,19% |
| 2024-06-04 | 1,009000 | -0,09% |
| 2024-06-03 | 1,008100 | -0,09% |
| 2024-05-31 | 1,006800 | -0,13% |
| 2024-05-30 | 1,006700 | -0,01% |
| 2024-05-29 | 1,006500 | -0,02% |
| 2024-05-28 | 1,006300 | -0,02% |
| 2024-05-27 | 1,006100 | -0,02% |
| 2024-05-24 | 1,005500 | -0,06% |
| 2024-05-23 | 1,005300 | -0,02% |
| 2024-05-22 | 1,005200 | -0,01% |
| 2024-05-21 | 1,005000 | -0,02% |
| 2024-05-17 | 1,004200 | -0,08% |
| 2024-05-16 | 1,004000 | -0,02% |
| 2024-05-15 | 1,003800 | -0,02% |
| 2024-05-14 | 1,003600 | -0,02% |
| 2024-05-13 | 1,003400 | -0,02% |
| 2024-05-10 | 1,002800 | -0,06% |
| 2024-05-09 | 1,002600 | -0,02% |
| 2024-05-08 | 1,002500 | -0,01% |
| 2024-05-07 | 1,002300 | -0,02% |
| 2024-05-06 | 1,002100 | -0,02% |
| 2024-05-03 | 1,001500 | -0,06% |
| 2024-05-02 | 1,001300 | -0,02% |
| 2024-04-30 | 1,001000 | -0,03% |
| 2024-04-29 | 1,000800 | -0,02% |
| 2024-04-26 | 1,000400 | -0,04% |
| 2024-04-25 | 1,000200 | -0,02% |
| 2024-04-24 | 1,000100 | -0,01% |