| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Mesterséges Intelligencia Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: 28,98% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000735006 | 1,075800 | 3.348.060.000 | |
| 2024-10-29 | HU0000735006 | 1,060100 | 3.299.390.000 | |
| 2024-10-28 | HU0000735006 | 1,063700 | 3.310.350.000 | |
| 2024-10-25 | HU0000735006 | 1,060100 | 3.295.780.000 | |
| 2024-10-24 | HU0000735006 | 1,059200 | 3.292.530.000 | |
| 2024-10-22 | HU0000735006 | 1,063500 | 3.305.580.000 | |
| 2024-10-21 | HU0000735006 | 1,064800 | 3.304.700.000 | |
| 2024-10-18 | HU0000735006 | 1,069200 | 3.321.330.000 | |
| 2024-10-17 | HU0000735006 | 1,069500 | 3.307.860.000 | |
| 2024-10-16 | HU0000735006 | 1,071100 | 3.311.230.000 | |
|
|
||||
| 2024-10-15 | HU0000735006 | 1,070800 | 3.309.020.000 | |
| 2024-10-14 | HU0000735006 | 1,066500 | 3.293.720.000 | |
| 2024-10-11 | HU0000735006 | 1,064700 | 3.282.210.000 | |
| 2024-10-10 | HU0000735006 | 1,061300 | 3.265.270.000 | |
| 2024-10-09 | HU0000735006 | 1,055700 | 3.248.000.000 | |
| 2024-10-08 | HU0000735006 | 1,053000 | 3.240.770.000 | |
| 2024-10-07 | HU0000735006 | 1,055100 | 3.247.790.000 | |
| 2024-10-04 | HU0000735006 | 1,051100 | 3.233.620.000 | |
| 2024-10-03 | HU0000735006 | 1,048400 | 3.223.770.000 | |
| 2024-10-02 | HU0000735006 | 1,052400 | 3.235.620.000 | |