Aktuális árfolyam
1,1864
2025-11-03
Eszközérték
4.073 M
Forint
Hozam (1 hónap)
+1,26%
Évesített hozam
+16,44%
Maximum ár
1,1881
Minimum ár
1,1616
Volatilitás
0,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,186400 | - |
| 2025-10-31 | 1,187400 | +0,08% |
| 2025-10-30 | 1,182100 | -0,45% |
| 2025-10-29 | 1,185200 | +0,26% |
| 2025-10-28 | 1,188100 | +0,24% |
| 2025-10-27 | 1,187500 | -0,05% |
| 2025-10-22 | 1,180600 | -0,58% |
| 2025-10-21 | 1,176200 | -0,37% |
| 2025-10-20 | 1,169600 | -0,56% |
| 2025-10-17 | 1,161600 | -0,68% |
| 2025-10-16 | 1,170300 | +0,75% |
| 2025-10-15 | 1,170100 | -0,02% |
| 2025-10-14 | 1,163100 | -0,60% |
| 2025-10-13 | 1,167200 | +0,35% |
| 2025-10-10 | 1,170400 | +0,27% |
| 2025-10-09 | 1,166600 | -0,32% |
| 2025-10-08 | 1,170100 | +0,30% |
| 2025-10-07 | 1,173600 | +0,30% |
| 2025-10-06 | 1,171600 | -0,17% |