Aktuális árfolyam
1,9047
2026-01-28
Eszközérték
2 M
Forint
Hozam (1 év)
+16,96%
Évesített hozam
+213,51%
Maximum ár
1,9047
Minimum ár
1,6284
Volatilitás
4,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 1,904677 | - |
| 2026-01-27 | 1,885146 | -1,03% |
| 2026-01-26 | 1,871745 | -0,71% |
| 2026-01-23 | 1,847068 | -1,32% |
| 2026-01-22 | 1,842762 | -0,23% |
| 2026-01-21 | 1,777987 | -3,52% |
| 2026-01-20 | 1,778076 | +0,01% |
| 2026-01-19 | 1,788485 | +0,59% |
| 2026-01-16 | 1,791059 | +0,14% |
| 2026-01-15 | 1,767770 | -1,30% |
| 2026-01-14 | 1,769949 | +0,12% |
| 2026-01-13 | 1,741039 | -1,63% |
| 2026-01-12 | 1,719198 | -1,25% |
| 2026-01-09 | 1,707536 | -0,68% |
| 2026-01-08 | 1,703388 | -0,24% |
| 2026-01-07 | 1,712941 | +0,56% |
| 2026-01-06 | 1,709442 | -0,20% |
| 2026-01-05 | 1,667317 | -2,46% |
| 2025-12-31 | 1,632573 | -2,08% |
| 2025-12-30 | 1,628438 | -0,25% |