| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Magyar Indexkövető Részvény Részalap UI sorozat | ||||
| Évesített hozam: 7,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000735022 | 1,050104 | 872.564 | |
| 2024-12-18 | HU0000735022 | 1,078640 | 896.275 | |
| 2024-12-17 | HU0000735022 | 1,074816 | 893.098 | |
| 2024-12-16 | HU0000735022 | 1,090063 | 905.767 | |
| 2024-12-13 | HU0000735022 | 1,091653 | 907.088 | |
| 2024-12-12 | HU0000735022 | 1,098865 | 913.081 | |
| 2024-12-11 | HU0000735022 | 1,094656 | 909.584 | |
| 2024-12-10 | HU0000735022 | 1,096430 | 911.058 | |
| 2024-12-09 | HU0000735022 | 1,091531 | 906.987 | |
| 2024-12-06 | HU0000735022 | 1,077913 | 895.671 | |
|
|
||||
| 2024-12-05 | HU0000735022 | 1,076363 | 894.383 | |
| 2024-12-04 | HU0000735022 | 1,066963 | 886.573 | |
| 2024-12-03 | HU0000735022 | 1,049339 | 871.928 | |
| 2024-12-02 | HU0000735022 | 1,056421 | 877.813 | |
| 2024-11-29 | HU0000735022 | 1,059828 | 880.644 | |
| 2024-11-28 | HU0000735022 | 1,059601 | 880.455 | |
| 2024-11-27 | HU0000735022 | 1,076513 | 894.508 | |
| 2024-11-26 | HU0000735022 | 1,088853 | 904.762 | |
| 2024-11-25 | HU0000735022 | 1,077104 | 894.999 | |
| 2024-11-22 | HU0000735022 | 1,070431 | 889.454 | |
| 2024-11-21 | HU0000735022 | 1,078093 | 895.821 | |
| 2024-11-20 | HU0000735022 | 1,083931 | 900.672 | |
| 2024-11-19 | HU0000735022 | 1,074539 | 892.868 | |
| 2024-11-18 | HU0000735022 | 1,087385 | 903.542 | |
| 2024-11-15 | HU0000735022 | 1,075251 | 893.459 | |
| 2024-11-14 | HU0000735022 | 1,066240 | 885.972 | |
| 2024-11-13 | HU0000735022 | 1,066002 | 885.774 | |
| 2024-11-12 | HU0000735022 | 1,061005 | 881.622 | |
| 2024-11-11 | HU0000735022 | 1,069716 | 888.860 | |
| 2024-11-08 | HU0000735022 | 1,076467 | 894.470 | |
| 2024-11-07 | HU0000735022 | 1,073916 | 892.350 | |
| 2024-11-06 | HU0000735022 | 1,056667 | 878.017 | |
| 2024-11-05 | HU0000735022 | 1,051488 | 873.714 | |
| 2024-11-04 | HU0000735022 | 1,048594 | 871.309 | |
| 2024-10-31 | HU0000735022 | 1,045383 | 868.641 | |
| 2024-10-30 | HU0000735022 | 1,048199 | 870.981 | |
| 2024-10-29 | HU0000735022 | 1,055369 | 876.939 | |
| 2024-10-28 | HU0000735022 | 1,053678 | 875.534 | |
| 2024-10-25 | HU0000735022 | 1,057307 | 878.549 | |
| 2024-10-24 | HU0000735022 | 1,051572 | 873.784 | |
| 2024-10-22 | HU0000735022 | 1,060360 | 881.086 | |
| 2024-10-21 | HU0000735022 | 1,063153 | 883.407 | |
| 2024-10-18 | HU0000735022 | 1,069177 | 888.412 | |
| 2024-10-17 | HU0000735022 | 1,065192 | 885.101 | |
| 2024-10-16 | HU0000735022 | 1,086007 | 902.397 | |
| 2024-10-15 | HU0000735022 | 1,082914 | 899.827 | |
| 2024-10-14 | HU0000735022 | 1,078529 | 896.183 | |
| 2024-10-11 | HU0000735022 | 1,078051 | 895.786 | |
| 2024-10-10 | HU0000735022 | 1,079251 | 896.783 | |
| 2024-10-09 | HU0000735022 | 1,077781 | 895.562 | |
| 2024-10-08 | HU0000735022 | 1,080617 | 897.918 | |
| 2024-10-07 | HU0000735022 | 1,075087 | 893.323 | |
| 2024-10-04 | HU0000735022 | 1,071073 | 889.988 | |
| 2024-10-03 | HU0000735022 | 1,065400 | 885.274 | |
| 2024-10-02 | HU0000735022 | 1,078382 | 896.061 | |
| 2024-10-01 | HU0000735022 | 1,102344 | 915.972 | |
| 2024-09-30 | HU0000735022 | 1,107715 | 920.435 | |
| 2024-09-27 | HU0000735022 | 1,112509 | 924.418 | |
| 2024-09-26 | HU0000735022 | 1,120218 | 930.824 | |
| 2024-09-25 | HU0000735022 | 1,119214 | 929.990 | |
| 2024-09-24 | HU0000735022 | 1,103254 | 916.728 | |
| 2024-09-23 | HU0000735022 | 1,092593 | 907.869 | |
| 2024-09-20 | HU0000735022 | 1,100452 | 914.400 | |
| 2024-09-19 | HU0000735022 | 1,098751 | 912.986 | |
| 2024-09-18 | HU0000735022 | 1,091657 | 907.092 | |
| 2024-09-17 | HU0000735022 | 1,092555 | 907.838 | |
| 2024-09-16 | HU0000735022 | 1,091926 | 907.315 | |
| 2024-09-13 | HU0000735022 | 1,089016 | 904.897 | |
| 2024-09-12 | HU0000735022 | 1,068320 | 887.700 | |
| 2024-09-11 | HU0000735022 | 1,062631 | 882.973 | |
| 2024-09-10 | HU0000735022 | 1,059881 | 880.688 | |
| 2024-09-09 | HU0000735022 | 1,071807 | 890.598 | |
| 2024-09-06 | HU0000735022 | 1,084230 | 900.920 | |
| 2024-09-05 | HU0000735022 | 1,087301 | 903.472 | |
| 2024-09-04 | HU0000735022 | 1,077808 | 895.584 | |
| 2024-09-03 | HU0000735022 | 1,091147 | 906.668 | |
| 2024-09-02 | HU0000735022 | 1,090637 | 906.244 | |
| 2024-08-30 | HU0000735022 | 1,093100 | 908.291 | |
| 2024-08-29 | HU0000735022 | 1,097999 | 912.361 | |
| 2024-08-28 | HU0000735022 | 1,096850 | 911.407 | |
| 2024-08-27 | HU0000735022 | 1,104784 | 917.999 | |
| 2024-08-26 | HU0000735022 | 1,105553 | 918.638 | |
| 2024-08-23 | HU0000735022 | 1,096286 | 910.938 | |
| 2024-08-22 | HU0000735022 | 1,101699 | 915.436 | |
| 2024-08-21 | HU0000735022 | 1,101030 | 914.880 | |
| 2024-08-16 | HU0000735022 | 1,066793 | 886.431 | |
| 2024-08-15 | HU0000735022 | 1,063200 | 883.446 | |
| 2024-08-14 | HU0000735022 | 1,064989 | 884.932 | |
| 2024-08-13 | HU0000735022 | 1,060618 | 881.300 | |
| 2024-08-12 | HU0000735022 | 1,066688 | 886.344 | |
| 2024-08-09 | HU0000735022 | 1,056960 | 878.261 | |
| 2024-08-08 | HU0000735022 | 1,052960 | 874.937 | |
| 2024-08-07 | HU0000735022 | 1,042844 | 866.531 | |
| 2024-08-06 | HU0000735022 | 1,028888 | 854.935 | |
| 2024-08-05 | HU0000735022 | 1,023113 | 850.136 | |
| 2024-08-02 | HU0000735022 | 1,047697 | 870.564 | |
| 2024-08-01 | HU0000735022 | 1,066411 | 886.114 | |
| 2024-07-31 | HU0000735022 | 1,078146 | 895.865 | |
| 2024-07-30 | HU0000735022 | 1,074451 | 892.795 | |
| 2024-07-29 | HU0000735022 | 1,086581 | 902.874 | |
| 2024-07-26 | HU0000735022 | 1,079153 | 896.702 | |
| 2024-07-25 | HU0000735022 | 1,067536 | 887.049 | |
| 2024-07-24 | HU0000735022 | 1,076926 | 894.851 | |
| 2024-07-23 | HU0000735022 | 1,092837 | 908.072 | |
| 2024-07-22 | HU0000735022 | 1,090444 | 906.084 | |
| 2024-07-19 | HU0000735022 | 1,079945 | 897.360 | |
| 2024-07-18 | HU0000735022 | 1,087625 | 903.741 | |
| 2024-07-17 | HU0000735022 | 1,081091 | 898.312 | |
| 2024-07-16 | HU0000735022 | 1,072258 | 890.972 | |
| 2024-07-15 | HU0000735022 | 1,079643 | 897.109 | |
| 2024-07-12 | HU0000735022 | 1,066164 | 885.909 | |
| 2024-07-11 | HU0000735022 | 1,055061 | 876.683 | |
| 2024-07-10 | HU0000735022 | 1,047613 | 870.494 | |
| 2024-07-09 | HU0000735022 | 1,035873 | 860.739 | |
| 2024-07-08 | HU0000735022 | 1,043454 | 867.038 | |
| 2024-07-05 | HU0000735022 | 1,059273 | 880.183 | |
| 2024-07-04 | HU0000735022 | 1,057115 | 878.390 | |
| 2024-07-03 | HU0000735022 | 1,040735 | 864.779 | |
| 2024-07-02 | HU0000735022 | 1,031135 | 856.802 | |
| 2024-07-01 | HU0000735022 | 1,053424 | 875.323 | |
| 2024-06-28 | HU0000735022 | 1,039346 | 863.625 | |
| 2024-06-27 | HU0000735022 | 1,026272 | 852.761 | |
| 2024-06-26 | HU0000735022 | 1,020477 | 847.946 | |
| 2024-06-25 | HU0000735022 | 1,022188 | 849.368 | |
| 2024-06-24 | HU0000735022 | 1,015532 | 843.837 | |
| 2024-06-21 | HU0000735022 | 1,008445 | 837.948 | |
| 2024-06-20 | HU0000735022 | 1,013405 | 842.070 | |
| 2024-06-19 | HU0000735022 | 1,008671 | 838.136 | |
| 2024-06-18 | HU0000735022 | 1,008122 | 837.680 | |
| 2024-06-17 | HU0000735022 | 1,004588 | 834.743 | |
| 2024-06-14 | HU0000735022 | 0,996429 | 827.964 | |
| 2024-06-13 | HU0000735022 | 1,019899 | 847.466 | |
| 2024-06-12 | HU0000735022 | 1,019808 | 847.390 | |
| 2024-06-11 | HU0000735022 | 1,012287 | 841.141 | |
| 2024-06-10 | HU0000735022 | 1,024752 | 851.498 | |
| 2024-06-07 | HU0000735022 | 1,040745 | 864.787 | |
| 2024-06-06 | HU0000735022 | 1,030755 | 856.486 | |
| 2024-06-05 | HU0000735022 | 1,020554 | 848.010 | |
| 2024-06-04 | HU0000735022 | 1,013988 | 842.554 | |
| 2024-06-03 | HU0000735022 | 1,029129 | 855.135 | |
| 2024-05-31 | HU0000735022 | 1,007579 | 837.229 | |