Aktuális árfolyam
2,1072
2026-01-29
Eszközérték
2 M
Forint
Hozam (1 év)
+18,11%
Évesített hozam
+220,36%
Maximum ár
2,1254
Minimum ár
1,7833
Volatilitás
5,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 2,107236 | - |
| 2026-01-28 | 2,125361 | +0,86% |
| 2026-01-27 | 2,086232 | -1,84% |
| 2026-01-26 | 2,067029 | -0,92% |
| 2026-01-23 | 2,017751 | -2,38% |
| 2026-01-22 | 2,005683 | -0,60% |
| 2026-01-21 | 1,936984 | -3,43% |
| 2026-01-20 | 1,940905 | +0,20% |
| 2026-01-19 | 1,935102 | -0,30% |
| 2026-01-16 | 1,935397 | +0,02% |
| 2026-01-15 | 1,914698 | -1,07% |
| 2026-01-14 | 1,919699 | +0,26% |
| 2026-01-13 | 1,891570 | -1,47% |
| 2026-01-12 | 1,869456 | -1,17% |
| 2026-01-09 | 1,850581 | -1,01% |
| 2026-01-08 | 1,851477 | +0,05% |
| 2026-01-07 | 1,863105 | +0,63% |
| 2026-01-06 | 1,863925 | +0,04% |
| 2026-01-05 | 1,813201 | -2,72% |
| 2025-12-31 | 1,783296 | -1,65% |
| 2025-12-30 | 1,784101 | +0,05% |