Aktuális árfolyam
1,2670
2026-04-24
Eszközérték
22 M
Forint
Hozam (1 év)
+1,29%
Évesített hozam (CAGR)
+13,83%
Maximum ár
1,2747
Minimum ár
1,1555
Volatilitás
29,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-24 | 1,267028 | +0,43% |
| 2026-04-23 | 1,261612 | -1,03% |
| 2026-04-22 | 1,274688 | +1,83% |
| 2026-04-21 | 1,251722 | -0,61% |
| 2026-04-20 | 1,259450 | +0,04% |
| 2026-04-17 | 1,258941 | +1,51% |
| 2026-04-16 | 1,240222 | +2,31% |
| 2026-04-15 | 1,212228 | +1,44% |
| 2026-04-14 | 1,195025 | -0,37% |
| 2026-04-13 | 1,199520 | -0,22% |
| 2026-04-10 | 1,202108 | -1,18% |
| 2026-04-09 | 1,216465 | -1,31% |
| 2026-04-08 | 1,232631 | +1,73% |
| 2026-04-07 | 1,211704 | -0,45% |
| 2026-04-02 | 1,217219 | +2,31% |
| 2026-04-01 | 1,189719 | +0,81% |
| 2026-03-31 | 1,180155 | +2,13% |
| 2026-03-30 | 1,155514 | -1,15% |
| 2026-03-27 | 1,169007 | -2,62% |
| 2026-03-26 | 1,200469 | -2,84% |
| 2026-03-25 | 1,235562 | +2,46% |
| 2026-03-24 | 1,205906 | -4,02% |
| 2026-03-23 | 1,256417 | +2,50% |
| 2026-03-20 | 1,225783 | -2,01% |
| 2026-03-19 | 1,250948 | – |