| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy W sorozat | ||||
| Évesített hozam: 63,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000735055 | 1,245281 | 34.508.900 | |
| 2024-12-18 | HU0000735055 | 1,233120 | 30.624.900 | |
| 2024-12-17 | HU0000735055 | 1,276345 | 31.698.400 | |
| 2024-12-16 | HU0000735055 | 1,279771 | 31.783.400 | |
| 2024-12-13 | HU0000735055 | 1,267410 | 31.476.500 | |
| 2024-12-12 | HU0000735055 | 1,266886 | 16.737.500 | |
| 2024-12-11 | HU0000735055 | 1,275178 | 16.847.100 | |
| 2024-12-10 | HU0000735055 | 1,253852 | 16.565.300 | |
| 2024-12-09 | HU0000735055 | 1,266215 | 16.728.700 | |
| 2024-12-06 | HU0000735055 | 1,288586 | 17.024.200 | |
|
|
||||
| 2024-12-05 | HU0000735055 | 1,275899 | 16.856.600 | |
| 2024-12-04 | HU0000735055 | 1,288480 | 17.022.800 | |
| 2024-12-03 | HU0000735055 | 1,265455 | 16.718.600 | |
| 2024-12-02 | HU0000735055 | 1,261938 | 16.672.200 | |
| 2024-11-29 | HU0000735055 | 1,250523 | 16.521.300 | |
| 2024-11-28 | HU0000735055 | 1,249432 | 16.506.900 | |
| 2024-11-27 | HU0000735055 | 1,240779 | 16.392.600 | |
| 2024-11-26 | HU0000735055 | 1,249981 | 16.514.200 | |
| 2024-11-25 | HU0000735055 | 1,253875 | 16.565.600 | |
| 2024-11-22 | HU0000735055 | 1,258922 | 16.632.300 | |
| 2024-11-21 | HU0000735055 | 1,238868 | 16.367.400 | |
| 2024-11-20 | HU0000735055 | 1,219590 | 16.112.700 | |
| 2024-11-19 | HU0000735055 | 1,212333 | 16.016.800 | |
| 2024-11-18 | HU0000735055 | 1,205915 | 15.932.000 | |
| 2024-11-15 | HU0000735055 | 1,195282 | 15.791.500 | |
| 2024-11-14 | HU0000735055 | 1,222486 | 16.150.900 | |
| 2024-11-13 | HU0000735055 | 1,229115 | 16.238.500 | |
| 2024-11-12 | HU0000735055 | 1,238234 | 16.359.000 | |
| 2024-11-11 | HU0000735055 | 1,230951 | 16.262.800 | |
| 2024-11-08 | HU0000735055 | 1,207298 | 15.950.300 | |
| 2024-11-07 | HU0000735055 | 1,212140 | 16.014.300 | |
| 2024-11-06 | HU0000735055 | 1,205598 | 15.927.800 | |
| 2024-11-05 | HU0000735055 | 1,161333 | 15.343.000 | |
| 2024-11-04 | HU0000735055 | 1,144221 | 15.116.900 | |
| 2024-10-31 | HU0000735055 | 1,142573 | 15.095.200 | |
| 2024-10-30 | HU0000735055 | 1,158164 | 15.301.200 | |
| 2024-10-29 | HU0000735055 | 1,159369 | 15.317.100 | |
| 2024-10-28 | HU0000735055 | 1,150570 | 15.200.800 | |
| 2024-10-25 | HU0000735055 | 1,145056 | 15.128.000 | |
| 2024-10-24 | HU0000735055 | 1,139029 | 15.048.300 | |
| 2024-10-22 | HU0000735055 | 1,139465 | 15.054.100 | |
| 2024-10-21 | HU0000735055 | 1,142483 | 15.094.000 | |
| 2024-10-18 | HU0000735055 | 1,141417 | 15.079.900 | |
| 2024-10-17 | HU0000735055 | 1,138368 | 15.039.600 | |
| 2024-10-16 | HU0000735055 | 1,132128 | 14.957.200 | |
| 2024-10-15 | HU0000735055 | 1,128810 | 14.913.300 | |
| 2024-10-14 | HU0000735055 | 1,138819 | 15.045.600 | |
| 2024-10-11 | HU0000735055 | 1,131967 | 14.955.000 | |
| 2024-10-10 | HU0000735055 | 1,127301 | 14.893.400 | |
| 2024-10-09 | HU0000735055 | 1,121077 | 14.811.200 | |
| 2024-10-08 | HU0000735055 | 1,112192 | 14.693.800 | |
| 2024-10-07 | HU0000735055 | 1,105454 | 14.604.800 | |
| 2024-10-04 | HU0000735055 | 1,110070 | 14.665.800 | |
| 2024-10-03 | HU0000735055 | 1,092402 | 14.432.300 | |
| 2024-10-02 | HU0000735055 | 1,087753 | 14.370.900 | |
| 2024-10-01 | HU0000735055 | 1,078121 | 14.243.600 | |
| 2024-09-30 | HU0000735055 | 1,082904 | 14.306.800 | |
| 2024-09-27 | HU0000735055 | 1,085090 | 14.335.700 | |
| 2024-09-26 | HU0000735055 | 1,086993 | 14.360.900 | |
| 2024-09-25 | HU0000735055 | 1,074405 | 14.194.600 | |
| 2024-09-24 | HU0000735055 | 1,078161 | 14.244.200 | |
| 2024-09-23 | HU0000735055 | 1,078458 | 14.248.100 | |
| 2024-09-20 | HU0000735055 | 1,069226 | 14.126.100 | |
| 2024-09-19 | HU0000735055 | 1,068729 | 14.119.600 | |
| 2024-09-18 | HU0000735055 | 1,052750 | 13.908.500 | |
| 2024-09-17 | HU0000735055 | 1,055058 | 13.939.000 | |
| 2024-09-16 | HU0000735055 | 1,056664 | 13.960.200 | |
| 2024-09-13 | HU0000735055 | 1,061715 | 14.026.900 | |
| 2024-09-12 | HU0000735055 | 1,065853 | 14.081.600 | |
| 2024-09-11 | HU0000735055 | 1,052969 | 13.911.400 | |
| 2024-09-10 | HU0000735055 | 1,041011 | 13.753.400 | |
| 2024-09-09 | HU0000735055 | 1,030469 | 13.614.100 | |
| 2024-09-06 | HU0000735055 | 1,014603 | 13.404.500 | |
| 2024-09-05 | HU0000735055 | 1,034549 | 13.668.000 | |
| 2024-09-04 | HU0000735055 | 1,041902 | 13.765.100 | |
| 2024-09-03 | HU0000735055 | 1,044111 | 13.794.300 | |
| 2024-09-02 | HU0000735055 | 1,065930 | 14.082.600 | |
| 2024-08-30 | HU0000735055 | 1,064580 | 106.458 | |
| 2024-08-29 | HU0000735055 | 1,056370 | 105.637 | |
| 2024-08-28 | HU0000735055 | 1,050420 | 105.042 | |
| 2024-08-27 | HU0000735055 | 1,060030 | 106.003 | |
| 2024-08-26 | HU0000735055 | 1,060170 | 106.017 | |
| 2024-08-23 | HU0000735055 | 1,068540 | 106.854 | |
| 2024-08-22 | HU0000735055 | 1,055210 | 105.521 | |
| 2024-08-21 | HU0000735055 | 1,067800 | 106.780 | |
| 2024-08-16 | HU0000735055 | 1,068700 | 106.870 | |
| 2024-08-15 | HU0000735055 | 1,060640 | 106.064 | |
| 2024-08-14 | HU0000735055 | 1,041770 | 104.177 | |
| 2024-08-13 | HU0000735055 | 1,045502 | 104.550 | |
| 2024-08-12 | HU0000735055 | 1,027010 | 102.701 | |
| 2024-08-09 | HU0000735055 | 1,032310 | 103.231 | |
| 2024-08-08 | HU0000735055 | 1,028650 | 102.865 | |
| 2024-08-07 | HU0000735055 | 1,012320 | 101.232 | |
| 2024-08-06 | HU0000735055 | 1,009170 | 100.917 | |