| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy W sorozat | ||||
| Évesített hozam: 2,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000735055 | 1,281239 | 38.281.900 | |
| 2025-01-31 | HU0000735055 | 1,272244 | 38.013.100 | |
| 2025-01-30 | HU0000735055 | 1,270707 | 37.967.200 | |
| 2025-01-29 | HU0000735055 | 1,263559 | 37.753.600 | |
| 2025-01-28 | HU0000735055 | 1,267881 | 35.135.200 | |
| 2025-01-27 | HU0000735055 | 1,240355 | 34.372.400 | |
| 2025-01-24 | HU0000735055 | 1,279092 | 35.445.800 | |
| 2025-01-23 | HU0000735055 | 1,291068 | 35.777.700 | |
| 2025-01-22 | HU0000735055 | 1,288986 | 35.720.000 | |
| 2025-01-21 | HU0000735055 | 1,285746 | 35.630.200 | |
|
|
||||
| 2025-01-20 | HU0000735055 | 1,276867 | 35.384.200 | |
| 2025-01-17 | HU0000735055 | 1,279603 | 35.460.000 | |
| 2025-01-16 | HU0000735055 | 1,262274 | 34.979.800 | |
| 2025-01-15 | HU0000735055 | 1,256177 | 34.810.800 | |
| 2025-01-14 | HU0000735055 | 1,239245 | 34.341.600 | |
| 2025-01-13 | HU0000735055 | 1,244677 | 34.492.100 | |
| 2025-01-10 | HU0000735055 | 1,239659 | 34.353.100 | |
| 2025-01-09 | HU0000735055 | 1,256083 | 34.808.200 | |
| 2025-01-08 | HU0000735055 | 1,258787 | 34.883.200 | |
| 2025-01-07 | HU0000735055 | 1,252101 | 34.697.900 | |
| 2025-01-06 | HU0000735055 | 1,278431 | 35.427.500 | |