Aktuális árfolyam
1,2316
2025-10-09
Eszközérték
8 M
Forint
Hozam (1 év)
+22,93%
Évesített hozam
+19,51%
Maximum ár
1,2318
Minimum ár
0,9687
Volatilitás
5,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,231645 | - |
| 2025-10-08 | 1,230320 | -0,11% |
| 2025-10-07 | 1,203994 | -2,14% |
| 2025-10-06 | 1,206789 | +0,23% |
| 2025-10-03 | 1,191348 | -1,28% |
| 2025-10-02 | 1,190665 | -0,06% |
| 2025-10-01 | 1,173787 | -1,42% |
| 2025-09-30 | 1,171976 | -0,15% |
| 2025-09-29 | 1,172002 | +0,00% |
| 2025-09-26 | 1,169233 | -0,24% |
| 2025-09-25 | 1,163235 | -0,51% |
| 2025-09-24 | 1,170983 | +0,67% |
| 2025-09-23 | 1,166489 | -0,38% |
| 2025-09-22 | 1,172321 | +0,50% |
| 2025-09-19 | 1,170196 | -0,18% |
| 2025-09-18 | 1,162174 | -0,69% |
| 2025-09-17 | 1,151788 | -0,89% |
| 2025-09-16 | 1,153050 | +0,11% |
| 2025-09-15 | 1,157656 | +0,40% |
| 2025-09-12 | 1,153410 | -0,37% |
| 2025-09-11 | 1,150340 | -0,27% |
| 2025-09-10 | 1,146620 | -0,32% |
| 2025-09-09 | 1,145030 | -0,14% |
| 2025-09-08 | 1,141000 | -0,35% |
| 2025-09-05 | 1,134600 | -0,56% |
| 2025-09-04 | 1,135620 | +0,09% |
| 2025-09-03 | 1,129320 | -0,55% |
| 2025-09-02 | 1,130640 | +0,12% |
| 2025-09-01 | 1,137120 | +0,57% |
| 2025-08-29 | 1,141670 | +0,40% |
| 2025-08-28 | 1,159530 | +1,56% |
| 2025-08-27 | 1,154740 | -0,41% |
| 2025-08-26 | 1,155730 | +0,09% |
| 2025-08-25 | 1,145480 | -0,89% |
| 2025-08-22 | 1,151100 | +0,49% |
| 2025-08-21 | 1,130500 | -1,79% |
| 2025-08-19 | 1,131890 | +0,12% |
| 2025-08-18 | 1,145710 | +1,22% |
| 2025-08-15 | 1,142150 | -0,31% |
| 2025-08-14 | 1,146030 | +0,34% |
| 2025-08-13 | 1,144890 | -0,10% |
| 2025-08-12 | 1,146650 | +0,15% |
| 2025-08-11 | 1,134250 | -1,08% |
| 2025-08-08 | 1,138380 | +0,36% |
| 2025-08-07 | 1,138430 | +0,00% |
| 2025-08-06 | 1,149040 | +0,93% |
| 2025-08-05 | 1,150130 | +0,09% |
| 2025-08-04 | 1,147790 | -0,20% |
| 2025-08-01 | 1,142150 | -0,49% |
| 2025-07-31 | 1,167820 | +2,25% |
| 2025-07-30 | 1,168280 | +0,04% |
| 2025-07-29 | 1,165250 | -0,26% |
| 2025-07-28 | 1,157090 | -0,70% |
| 2025-07-25 | 1,150710 | -0,55% |
| 2025-07-24 | 1,154010 | +0,29% |
| 2025-07-23 | 1,158240 | +0,37% |
| 2025-07-22 | 1,151080 | -0,62% |
| 2025-07-21 | 1,159960 | +0,77% |
| 2025-07-18 | 1,157840 | -0,18% |
| 2025-07-17 | 1,160130 | +0,20% |
| 2025-07-16 | 1,147140 | -1,12% |
| 2025-07-15 | 1,147410 | +0,02% |
| 2025-07-14 | 1,146760 | -0,06% |
| 2025-07-11 | 1,143270 | -0,30% |
| 2025-07-10 | 1,147200 | +0,34% |
| 2025-07-09 | 1,152040 | +0,42% |
| 2025-07-08 | 1,140820 | -0,97% |
| 2025-07-07 | 1,140340 | -0,04% |
| 2025-07-04 | 1,139030 | -0,11% |
| 2025-07-03 | 1,144670 | +0,50% |
| 2025-07-02 | 1,131040 | -1,19% |
| 2025-07-01 | 1,125140 | -0,52% |
| 2025-06-30 | 1,137230 | +1,07% |
| 2025-06-27 | 1,138040 | +0,07% |
| 2025-06-26 | 1,131550 | -0,57% |
| 2025-06-25 | 1,131700 | +0,01% |
| 2025-06-24 | 1,137460 | +0,51% |
| 2025-06-23 | 1,127330 | -0,89% |
| 2025-06-20 | 1,118720 | -0,76% |
| 2025-06-19 | 1,119950 | +0,11% |
| 2025-06-18 | 1,128310 | +0,75% |
| 2025-06-17 | 1,122160 | -0,55% |
| 2025-06-16 | 1,125810 | +0,33% |
| 2025-06-13 | 1,116040 | -0,87% |
| 2025-06-12 | 1,123210 | +0,64% |
| 2025-06-11 | 1,131530 | +0,74% |
| 2025-06-10 | 1,132330 | +0,07% |
| 2025-06-06 | 1,132190 | -0,01% |
| 2025-06-05 | 1,126720 | -0,48% |
| 2025-06-04 | 1,123690 | -0,27% |
| 2025-06-03 | 1,115880 | -0,70% |
| 2025-06-02 | 1,102870 | -1,17% |
| 2025-05-30 | 1,107430 | +0,41% |
| 2025-05-29 | 1,115800 | +0,76% |
| 2025-05-28 | 1,114070 | -0,16% |
| 2025-05-27 | 1,119930 | +0,53% |
| 2025-05-26 | 1,099650 | -1,81% |
| 2025-05-23 | 1,096220 | -0,31% |
| 2025-05-22 | 1,106170 | +0,91% |
| 2025-05-21 | 1,108170 | +0,18% |
| 2025-05-20 | 1,118610 | +0,94% |
| 2025-05-19 | 1,119220 | +0,05% |
| 2025-05-16 | 1,126330 | +0,64% |
| 2025-05-15 | 1,122670 | -0,32% |
| 2025-05-14 | 1,122000 | -0,06% |
| 2025-05-13 | 1,128920 | +0,62% |
| 2025-05-12 | 1,117340 | -1,03% |
| 2025-05-09 | 1,081240 | -3,23% |
| 2025-05-08 | 1,083260 | +0,19% |
| 2025-05-07 | 1,066920 | -1,51% |
| 2025-05-06 | 1,068660 | +0,16% |
| 2025-05-05 | 1,073510 | +0,45% |
| 2025-04-30 | 1,045910 | -2,57% |
| 2025-04-29 | 1,045210 | -0,07% |
| 2025-04-28 | 1,043570 | -0,16% |
| 2025-04-25 | 1,044500 | +0,09% |
| 2025-04-24 | 1,036900 | -0,73% |
| 2025-04-23 | 1,021010 | -1,53% |
| 2025-04-22 | 0,991230 | -2,92% |
| 2025-04-17 | 0,995350 | +0,42% |
| 2025-04-16 | 1,003810 | +0,85% |
| 2025-04-15 | 1,020800 | +1,69% |
| 2025-04-14 | 1,010800 | -0,98% |
| 2025-04-11 | 0,993980 | -1,66% |
| 2025-04-10 | 0,997030 | +0,31% |
| 2025-04-09 | 0,998480 | +0,15% |
| 2025-04-08 | 0,978080 | -2,04% |
| 2025-04-07 | 0,968730 | -0,96% |
| 2025-04-04 | 0,971070 | +0,24% |
| 2025-04-03 | 1,010690 | +4,08% |
| 2025-04-02 | 1,066160 | +5,49% |
| 2025-04-01 | 1,065180 | -0,09% |
| 2025-03-31 | 1,054280 | -1,02% |
| 2025-03-28 | 1,066220 | +1,13% |
| 2025-03-27 | 1,087040 | +1,95% |
| 2025-03-26 | 1,095140 | +0,75% |
| 2025-03-25 | 1,104370 | +0,84% |
| 2025-03-24 | 1,098050 | -0,57% |
| 2025-03-21 | 1,082190 | -1,44% |
| 2025-03-20 | 1,083030 | +0,08% |
| 2025-03-19 | 1,085640 | +0,24% |
| 2025-03-18 | 1,073830 | -1,09% |
| 2025-03-17 | 1,087010 | +1,23% |
| 2025-03-14 | 1,079450 | -0,70% |
| 2025-03-13 | 1,059360 | -1,86% |
| 2025-03-12 | 1,075700 | +1,54% |
| 2025-03-11 | 1,065310 | -0,97% |
| 2025-03-10 | 1,073440 | +0,76% |
| 2025-03-07 | 1,093590 | +1,88% |
| 2025-03-06 | 1,112580 | +1,74% |
| 2025-03-05 | 1,121410 | +0,79% |
| 2025-03-04 | 1,120090 | -0,12% |
| 2025-03-03 | 1,154010 | +3,03% |
| 2025-02-28 | 1,160760 | +0,58% |
| 2025-02-27 | 1,156080 | -0,40% |
| 2025-02-26 | 1,170100 | +1,21% |
| 2025-02-25 | 1,162130 | -0,68% |
| 2025-02-24 | 1,182630 | +1,76% |
| 2025-02-21 | 1,204270 | +1,83% |
| 2025-02-20 | 1,213170 | +0,74% |
| 2025-02-19 | 1,220880 | +0,64% |
| 2025-02-18 | 1,220580 | -0,02% |
| 2025-02-17 | 1,219340 | -0,10% |
| 2025-02-14 | 1,212560 | -0,56% |
| 2025-02-13 | 1,214280 | +0,14% |
| 2025-02-12 | 1,208540 | -0,47% |
| 2025-02-11 | 1,218000 | +0,78% |
| 2025-02-10 | 1,226750 | +0,72% |
| 2025-02-07 | 1,212360 | -1,17% |
| 2025-02-06 | 1,228710 | +1,35% |
| 2025-02-05 | 1,218460 | -0,83% |
| 2025-02-04 | 1,225090 | +0,54% |
| 2025-02-03 | 1,223370 | -0,14% |
| 2025-01-31 | 1,224500 | +0,09% |
| 2025-01-30 | 1,219060 | -0,44% |
| 2025-01-29 | 1,212480 | -0,54% |
| 2025-01-28 | 1,215140 | +0,22% |
| 2025-01-27 | 1,198430 | -1,38% |
| 2025-01-24 | 1,221080 | +1,89% |
| 2025-01-23 | 1,229540 | +0,69% |
| 2025-01-22 | 1,229280 | -0,02% |
| 2025-01-21 | 1,224160 | -0,42% |
| 2025-01-20 | 1,223060 | -0,09% |
| 2025-01-17 | 1,227050 | +0,33% |
| 2025-01-16 | 1,211740 | -1,25% |
| 2025-01-15 | 1,208550 | -0,26% |
| 2025-01-14 | 1,193350 | -1,26% |
| 2025-01-13 | 1,198560 | +0,44% |
| 2025-01-10 | 1,197290 | -0,11% |
| 2025-01-09 | 1,212040 | +1,23% |
| 2025-01-08 | 1,215900 | +0,32% |
| 2025-01-07 | 1,214280 | -0,13% |
| 2025-01-06 | 1,225980 | +0,96% |
| 2025-01-03 | 1,219910 | -0,50% |
| 2025-01-02 | 1,198560 | -1,75% |
| 2024-12-31 | 1,189840 | -0,73% |
| 2024-12-30 | 1,195480 | +0,47% |
| 2024-12-20 | 1,214220 | +1,57% |
| 2024-12-19 | 1,207310 | -0,57% |
| 2024-12-18 | 1,204450 | -0,24% |
| 2024-12-17 | 1,224690 | +1,68% |
| 2024-12-16 | 1,224680 | 0,00% |
| 2024-12-13 | 1,220750 | -0,32% |
| 2024-12-12 | 1,221630 | +0,07% |
| 2024-12-11 | 1,228980 | +0,60% |
| 2024-12-10 | 1,214210 | -1,20% |
| 2024-12-09 | 1,218010 | +0,31% |
| 2024-12-06 | 1,229350 | +0,93% |
| 2024-12-05 | 1,222670 | -0,54% |
| 2024-12-04 | 1,231840 | +0,75% |
| 2024-12-03 | 1,220540 | -0,92% |
| 2024-12-02 | 1,219670 | -0,07% |
| 2024-11-29 | 1,204530 | -1,24% |
| 2024-11-28 | 1,204740 | +0,02% |
| 2024-11-27 | 1,190320 | -1,20% |
| 2024-11-26 | 1,203560 | +1,11% |
| 2024-11-25 | 1,206480 | +0,24% |
| 2024-11-22 | 1,203600 | -0,24% |
| 2024-11-21 | 1,190370 | -1,10% |
| 2024-11-20 | 1,172740 | -1,48% |
| 2024-11-19 | 1,163930 | -0,75% |
| 2024-11-18 | 1,166900 | +0,26% |
| 2024-11-15 | 1,152820 | -1,21% |
| 2024-11-14 | 1,180520 | +2,40% |
| 2024-11-13 | 1,186590 | +0,51% |
| 2024-11-12 | 1,186480 | -0,01% |
| 2024-11-11 | 1,181890 | -0,39% |
| 2024-11-08 | 1,163490 | -1,56% |
| 2024-11-07 | 1,166420 | +0,25% |
| 2024-11-06 | 1,161720 | -0,40% |
| 2024-11-05 | 1,122480 | -3,38% |
| 2024-11-04 | 1,110870 | -1,03% |
| 2024-10-31 | 1,110920 | +0,00% |
| 2024-10-30 | 1,126210 | +1,38% |
| 2024-10-29 | 1,126740 | +0,05% |
| 2024-10-28 | 1,120040 | -0,59% |
| 2024-10-25 | 1,118220 | -0,16% |
| 2024-10-24 | 1,108040 | -0,91% |
| 2024-10-22 | 1,108290 | +0,02% |
| 2024-10-21 | 1,109080 | +0,07% |
| 2024-10-18 | 1,108690 | -0,04% |
| 2024-10-17 | 1,108410 | -0,03% |
| 2024-10-16 | 1,103830 | -0,41% |
| 2024-10-15 | 1,102910 | -0,08% |
| 2024-10-14 | 1,112150 | +0,84% |
| 2024-10-11 | 1,107030 | -0,46% |
| 2024-10-10 | 1,100530 | -0,59% |
| 2024-10-09 | 1,098340 | -0,20% |
| 2024-10-08 | 1,092740 | -0,51% |
| 2024-10-07 | 1,085290 | -0,68% |
| 2024-10-04 | 1,090730 | +0,50% |
| 2024-10-03 | 1,074850 | -1,46% |
| 2024-10-02 | 1,072590 | -0,21% |
| 2024-10-01 | 1,064540 | -0,75% |
| 2024-09-30 | 1,070820 | +0,59% |
| 2024-09-27 | 1,072550 | +0,16% |
| 2024-09-26 | 1,070220 | -0,22% |
| 2024-09-25 | 1,060440 | -0,91% |
| 2024-09-24 | 1,061480 | +0,10% |
| 2024-09-23 | 1,058080 | -0,32% |
| 2024-09-20 | 1,051780 | -0,60% |
| 2024-09-19 | 1,057970 | +0,59% |
| 2024-09-18 | 1,037490 | -1,94% |
| 2024-09-17 | 1,042500 | +0,48% |
| 2024-09-16 | 1,038380 | -0,40% |
| 2024-09-13 | 1,044560 | +0,60% |
| 2024-09-12 | 1,041760 | -0,27% |
| 2024-09-11 | 1,028320 | -1,29% |
| 2024-09-10 | 1,020750 | -0,74% |
| 2024-09-09 | 1,012790 | -0,78% |
| 2024-09-06 | 1,000490 | -1,21% |
| 2024-09-05 | 1,018650 | +1,82% |
| 2024-09-04 | 1,024260 | +0,55% |
| 2024-09-03 | 1,030600 | +0,62% |
| 2024-09-02 | 1,050990 | +1,98% |
| 2024-08-30 | 1,048260 | -0,26% |
| 2024-08-29 | 1,045580 | -0,26% |
| 2024-08-28 | 1,038480 | -0,68% |
| 2024-08-27 | 1,047240 | +0,84% |
| 2024-08-26 | 1,049380 | +0,20% |
| 2024-08-23 | 1,051650 | +0,22% |
| 2024-08-22 | 1,045320 | -0,60% |
| 2024-08-21 | 1,050910 | +0,53% |
| 2024-08-16 | 1,050780 | -0,01% |
| 2024-08-15 | 1,044120 | -0,63% |
| 2024-08-14 | 1,025780 | -1,76% |
| 2024-08-13 | 1,025730 | 0,00% |
| 2024-08-12 | 1,013870 | -1,16% |
| 2024-08-09 | 1,018010 | +0,41% |
| 2024-08-08 | 1,017360 | -0,06% |
| 2024-08-07 | 1,012250 | -0,50% |
| 2024-08-06 | 1,001870 | -1,03% |