maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-06-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy W sorozat
Évesített hozam: 61,40%

dátum azonosító árfolyam* eszközérték
2024-12-10HU00007350631,214210121.421
2024-12-09HU00007350631,218010121.801
2024-12-06HU00007350631,229350122.935
2024-12-05HU00007350631,222670122.267
2024-12-04HU00007350631,231840123.184
2024-12-03HU00007350631,220540122.054
2024-12-02HU00007350631,219670121.967
2024-11-29HU00007350631,204530120.453
2024-11-28HU00007350631,204740120.474
2024-11-27HU00007350631,190320119.032

2024-11-26HU00007350631,203560120.356
2024-11-25HU00007350631,206480120.648
2024-11-22HU00007350631,203600120.360
2024-11-21HU00007350631,190370119.037
2024-11-20HU00007350631,172740117.274
2024-11-19HU00007350631,163930116.393
2024-11-18HU00007350631,166900116.690
2024-11-15HU00007350631,152820115.282
2024-11-14HU00007350631,180520118.052
2024-11-13HU00007350631,186590118.659
2024-11-12HU00007350631,186480118.648
2024-11-11HU00007350631,181890118.189
2024-11-08HU00007350631,163490116.349
2024-11-07HU00007350631,166420116.642
2024-11-06HU00007350631,161720116.172
2024-11-05HU00007350631,122480112.248
2024-11-04HU00007350631,110870111.087
2024-10-31HU00007350631,110920111.092
2024-10-30HU00007350631,126210112.621
2024-10-29HU00007350631,126740112.674
2024-10-28HU00007350631,120040112.004
2024-10-25HU00007350631,118220111.822
2024-10-24HU00007350631,108040110.804
2024-10-22HU00007350631,108290110.829
2024-10-21HU00007350631,109080110.908
2024-10-18HU00007350631,108690110.869
2024-10-17HU00007350631,108410110.841
2024-10-16HU00007350631,103830110.383
2024-10-15HU00007350631,102910110.291
2024-10-14HU00007350631,112150111.215
2024-10-11HU00007350631,107030110.703
2024-10-10HU00007350631,100530110.053
2024-10-09HU00007350631,098340109.834
2024-10-08HU00007350631,092740109.274
2024-10-07HU00007350631,085290108.529
2024-10-04HU00007350631,090730109.073
2024-10-03HU00007350631,074850107.485
2024-10-02HU00007350631,072590107.259
2024-10-01HU00007350631,064540106.454
2024-09-30HU00007350631,070820107.082
2024-09-27HU00007350631,072550107.255
2024-09-26HU00007350631,070220107.022
2024-09-25HU00007350631,060440106.044
2024-09-24HU00007350631,061480106.148
2024-09-23HU00007350631,058080105.808
2024-09-20HU00007350631,051780105.178
2024-09-19HU00007350631,057970105.797
2024-09-18HU00007350631,037490103.749
2024-09-17HU00007350631,042500104.250
2024-09-16HU00007350631,038380103.838
2024-09-13HU00007350631,044560104.456
2024-09-12HU00007350631,041760104.176
2024-09-11HU00007350631,028320102.832
2024-09-10HU00007350631,020750102.075
2024-09-09HU00007350631,012790101.279
2024-09-06HU00007350631,000490100.049
2024-09-05HU00007350631,018650101.865
2024-09-04HU00007350631,024260102.426
2024-09-03HU00007350631,030600103.060
2024-09-02HU00007350631,050990105.099
2024-08-30HU00007350631,048260104.826
2024-08-29HU00007350631,045580104.558
2024-08-28HU00007350631,038480103.848
2024-08-27HU00007350631,047240104.724
2024-08-26HU00007350631,049380104.938
2024-08-23HU00007350631,051650105.165
2024-08-22HU00007350631,045320104.532
2024-08-21HU00007350631,050910105.091
2024-08-16HU00007350631,050780105.078
2024-08-15HU00007350631,044120104.412
2024-08-14HU00007350631,025780102.578
2024-08-13HU00007350631,025730102.573
2024-08-12HU00007350631,013870101.387
2024-08-09HU00007350631,018010101.801
2024-08-08HU00007350631,017360101.736
2024-08-07HU00007350631,012250101.225
2024-08-06HU00007350631,001870100.187