| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy W sorozat | ||||
| Évesített hozam: 79,80% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000735063 | 1,220540 | 122.054 | |
| 2024-12-02 | HU0000735063 | 1,219670 | 121.967 | |
| 2024-11-29 | HU0000735063 | 1,204530 | 120.453 | |
| 2024-11-28 | HU0000735063 | 1,204740 | 120.474 | |
| 2024-11-27 | HU0000735063 | 1,190320 | 119.032 | |
| 2024-11-26 | HU0000735063 | 1,203560 | 120.356 | |
| 2024-11-25 | HU0000735063 | 1,206480 | 120.648 | |
| 2024-11-22 | HU0000735063 | 1,203600 | 120.360 | |
| 2024-11-21 | HU0000735063 | 1,190370 | 119.037 | |
| 2024-11-20 | HU0000735063 | 1,172740 | 117.274 | |
|
|
||||
| 2024-11-19 | HU0000735063 | 1,163930 | 116.393 | |
| 2024-11-18 | HU0000735063 | 1,166900 | 116.690 | |
| 2024-11-15 | HU0000735063 | 1,152820 | 115.282 | |
| 2024-11-14 | HU0000735063 | 1,180520 | 118.052 | |
| 2024-11-13 | HU0000735063 | 1,186590 | 118.659 | |
| 2024-11-12 | HU0000735063 | 1,186480 | 118.648 | |
| 2024-11-11 | HU0000735063 | 1,181890 | 118.189 | |
| 2024-11-08 | HU0000735063 | 1,163490 | 116.349 | |
| 2024-11-07 | HU0000735063 | 1,166420 | 116.642 | |
| 2024-11-06 | HU0000735063 | 1,161720 | 116.172 | |
| 2024-11-05 | HU0000735063 | 1,122480 | 112.248 | |
| 2024-11-04 | HU0000735063 | 1,110870 | 111.087 | |
| 2024-10-31 | HU0000735063 | 1,110920 | 111.092 | |
| 2024-10-30 | HU0000735063 | 1,126210 | 112.621 | |
| 2024-10-29 | HU0000735063 | 1,126740 | 112.674 | |
| 2024-10-28 | HU0000735063 | 1,120040 | 112.004 | |
| 2024-10-25 | HU0000735063 | 1,118220 | 111.822 | |
| 2024-10-24 | HU0000735063 | 1,108040 | 110.804 | |
| 2024-10-22 | HU0000735063 | 1,108290 | 110.829 | |
| 2024-10-21 | HU0000735063 | 1,109080 | 110.908 | |
| 2024-10-18 | HU0000735063 | 1,108690 | 110.869 | |
| 2024-10-17 | HU0000735063 | 1,108410 | 110.841 | |
| 2024-10-16 | HU0000735063 | 1,103830 | 110.383 | |
| 2024-10-15 | HU0000735063 | 1,102910 | 110.291 | |
| 2024-10-14 | HU0000735063 | 1,112150 | 111.215 | |
| 2024-10-11 | HU0000735063 | 1,107030 | 110.703 | |
| 2024-10-10 | HU0000735063 | 1,100530 | 110.053 | |
| 2024-10-09 | HU0000735063 | 1,098340 | 109.834 | |
| 2024-10-08 | HU0000735063 | 1,092740 | 109.274 | |
| 2024-10-07 | HU0000735063 | 1,085290 | 108.529 | |