maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Artemisz Nemzetközi Tőzsdei Guruk Alapja Részalap Nyílt vég? Befektetési jegy W sorozat
Évesített hozam: 26,82%

dátum azonosító árfolyam* eszközérték
2024-12-19HU00007350711,1004301.901.040
2024-12-18HU00007350711,079740107.974
2024-12-17HU00007350711,104280110.428
2024-12-16HU00007350711,104140110.414
2024-12-13HU00007350711,108990110.899
2024-12-12HU00007350711,111020111.102
2024-12-11HU00007350711,131800113.180
2024-12-10HU00007350711,114910111.491
2024-12-09HU00007350711,115400111.540
2024-12-06HU00007350711,118930111.893

2024-12-05HU00007350711,114840111.484
2024-12-04HU00007350711,124070112.407
2024-12-03HU00007350711,127160112.716
2024-12-02HU00007350711,123760112.376
2024-11-29HU00007350711,109740110.974
2024-11-28HU00007350711,109370110.937
2024-11-27HU00007350711,101200110.120
2024-11-26HU00007350711,092650109.265
2024-11-25HU00007350711,093960109.396
2024-11-22HU00007350711,102440110.244
2024-11-21HU00007350711,079980107.998
2024-11-20HU00007350711,066150106.615
2024-11-19HU00007350711,060330106.033
2024-11-18HU00007350711,071620107.162
2024-11-15HU00007350711,056810105.681
2024-11-14HU00007350711,071160107.116
2024-11-13HU00007350711,064820106.482
2024-11-12HU00007350711,066540106.654
2024-11-11HU00007350711,060540106.054
2024-11-08HU00007350711,047870104.787
2024-11-07HU00007350711,057570105.757
2024-11-06HU00007350711,064610106.461
2024-11-05HU00007350711,040110104.011
2024-11-04HU00007350711,030420103.042
2024-10-31HU00007350711,034850103.485
2024-10-30HU00007350711,042100104.210
2024-10-29HU00007350711,057860105.786
2024-10-28HU00007350711,072700107.270
2024-10-25HU00007350711,065400106.540
2024-10-24HU00007350711,065700106.570
2024-10-22HU00007350711,067130106.713
2024-10-21HU00007350711,061740106.174
2024-10-18HU00007350711,066920106.692
2024-10-17HU00007350711,064200106.420
2024-10-16HU00007350711,055400105.540
2024-10-15HU00007350711,043730104.373
2024-10-14HU00007350711,056920105.692
2024-10-11HU00007350711,052740105.274
2024-10-10HU00007350711,045430104.543
2024-10-09HU00007350711,036070103.607
2024-10-08HU00007350711,036380103.638
2024-10-07HU00007350711,049380104.938
2024-10-04HU00007350711,049240104.924
2024-10-03HU00007350711,036810103.681
2024-10-02HU00007350711,026820102.682
2024-10-01HU00007350711,014700101.470
2024-09-30HU00007350711,003340100.334
2024-09-27HU00007350711,011600101.160
2024-09-26HU00007350711,007870100.787
2024-09-25HU00007350710,99869099.869
2024-09-24HU00007350711,007000100.700
2024-09-23HU00007350711,001370100.137
2024-09-20HU00007350710,99390099.390
2024-09-19HU00007350711,001770100.177
2024-09-18HU00007350710,99446099.446
2024-09-17HU00007350710,99642099.642
2024-09-16HU00007350710,99464099.464
2024-09-13HU00007350710,99819099.819
2024-09-12HU00007350710,99853099.853
2024-09-11HU00007350710,99072099.072
2024-09-10HU00007350710,99810099.810
2024-09-09HU00007350710,99759099.759
2024-09-06HU00007350710,98778098.778
2024-09-05HU00007350710,99762099.762
2024-09-04HU00007350711,012750101.275
2024-09-03HU00007350711,013530101.353
2024-09-02HU00007350711,023940102.394
2024-08-30HU00007350711,023060102.306
2024-08-29HU00007350711,021130102.113
2024-08-28HU00007350711,012960101.296
2024-08-27HU00007350711,017050101.705
2024-08-26HU00007350711,019280101.928
2024-08-23HU00007350711,019550101.955
2024-08-22HU00007350711,003600100.360
2024-08-21HU00007350711,009830100.983
2024-08-16HU00007350711,028170102.817
2024-08-15HU00007350711,014950101.495
2024-08-14HU00007350711,003980100.398
2024-08-13HU00007350711,009690100.969
2024-08-12HU00007350711,007380100.738
2024-08-09HU00007350711,008410100.841
2024-08-08HU00007350711,012410101.241
2024-08-07HU00007350710,99760099.760
2024-08-06HU00007350711,001130100.113