maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-11-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Artemisz Nemzetközi Tőzsdei Guruk Alapja Részalap Nyílt vég? Befektetési jegy W sorozat
Évesített hozam: -12,15%

dátum azonosító árfolyam* eszközérték
2025-03-07HU00007350711,0418681.799.870
2025-03-06HU00007350711,0442401.803.970
2025-03-05HU00007350711,0484541.811.250
2025-03-04HU00007350711,0589921.829.460
2025-03-03HU00007350711,0819101.869.050
2025-02-28HU00007350711,0991441.898.820
2025-02-27HU00007350711,0840181.872.690
2025-02-26HU00007350711,0948631.891.420
2025-02-25HU00007350711,1021301.903.980
2025-02-24HU00007350711,1140601.924.590

2025-02-21HU00007350711,1158131.927.620
2025-02-20HU00007350711,1319381.955.470
2025-02-19HU00007350711,1253991.944.180
2025-02-18HU00007350711,1196771.934.290
2025-02-17HU00007350711,1067531.911.960
2025-02-14HU00007350711,1029561.905.410
2025-02-13HU00007350711,1106331.918.670
2025-02-12HU00007350711,1112461.919.730
2025-02-11HU00007350711,1252451.943.910
2025-02-10HU00007350711,1275861.947.960
2025-02-07HU00007350711,1048721.908.720
2025-02-06HU00007350711,1322371.955.990
2025-02-05HU00007350711,1307401.953.400
2025-02-04HU00007350711,1482651.983.680
2025-02-03HU00007350711,1524671.990.940
2025-01-31HU00007350711,1419401.972.750
2025-01-30HU00007350711,1490551.985.040
2025-01-29HU00007350711,1363461.963.090
2025-01-28HU00007350711,1319821.955.550
2025-01-27HU00007350711,1222721.938.780
2025-01-24HU00007350711,1336981.958.510
2025-01-23HU00007350711,1308211.953.540
2025-01-22HU00007350711,1278831.948.470
2025-01-21HU00007350711,1457571.979.350
2025-01-20HU00007350711,1391921.968.010
2025-01-17HU00007350711,1426081.973.910
2025-01-16HU00007350711,1394551.968.460
2025-01-15HU00007350711,1271161.947.140
2025-01-14HU00007350711,1216361.937.680
2025-01-13HU00007350711,1341721.959.330
2025-01-10HU00007350711,1265971.946.250
2025-01-09HU00007350711,1290031.950.400
2025-01-08HU00007350711,1313121.954.390
2025-01-07HU00007350711,1279411.948.570
2025-01-06HU00007350711,1269111.946.790
2025-01-03HU00007350711,1354691.961.570
2025-01-02HU00007350711,1152021.926.560
2024-12-31HU00007350711,1059391.910.560
2024-12-30HU00007350711,1028741.905.260
2024-12-20HU00007350711,1129671.922.700
2024-12-19HU00007350711,1004301.901.040
2024-12-18HU00007350711,079740107.974
2024-12-17HU00007350711,104280110.428
2024-12-16HU00007350711,104140110.414
2024-12-13HU00007350711,108990110.899
2024-12-12HU00007350711,111020111.102
2024-12-11HU00007350711,131800113.180
2024-12-10HU00007350711,114910111.491
2024-12-09HU00007350711,115400111.540
2024-12-06HU00007350711,118930111.893
2024-12-05HU00007350711,114840111.484
2024-12-04HU00007350711,124070112.407
2024-12-03HU00007350711,127160112.716
2024-12-02HU00007350711,123760112.376
2024-11-29HU00007350711,109740110.974
2024-11-28HU00007350711,109370110.937
2024-11-27HU00007350711,101200110.120
2024-11-26HU00007350711,092650109.265
2024-11-25HU00007350711,093960109.396
2024-11-22HU00007350711,102440110.244
2024-11-21HU00007350711,079980107.998