| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Nemzetközi Tőzsdei Guruk Alapja Részalap Nyílt vég? Befektetési jegy W sorozat | ||||
| Évesített hozam: -12,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-07 | HU0000735071 | 1,041868 | 1.799.870 | |
| 2025-03-06 | HU0000735071 | 1,044240 | 1.803.970 | |
| 2025-03-05 | HU0000735071 | 1,048454 | 1.811.250 | |
| 2025-03-04 | HU0000735071 | 1,058992 | 1.829.460 | |
| 2025-03-03 | HU0000735071 | 1,081910 | 1.869.050 | |
| 2025-02-28 | HU0000735071 | 1,099144 | 1.898.820 | |
| 2025-02-27 | HU0000735071 | 1,084018 | 1.872.690 | |
| 2025-02-26 | HU0000735071 | 1,094863 | 1.891.420 | |
| 2025-02-25 | HU0000735071 | 1,102130 | 1.903.980 | |
| 2025-02-24 | HU0000735071 | 1,114060 | 1.924.590 | |
|
|
||||
| 2025-02-21 | HU0000735071 | 1,115813 | 1.927.620 | |
| 2025-02-20 | HU0000735071 | 1,131938 | 1.955.470 | |
| 2025-02-19 | HU0000735071 | 1,125399 | 1.944.180 | |
| 2025-02-18 | HU0000735071 | 1,119677 | 1.934.290 | |
| 2025-02-17 | HU0000735071 | 1,106753 | 1.911.960 | |
| 2025-02-14 | HU0000735071 | 1,102956 | 1.905.410 | |
| 2025-02-13 | HU0000735071 | 1,110633 | 1.918.670 | |
| 2025-02-12 | HU0000735071 | 1,111246 | 1.919.730 | |
| 2025-02-11 | HU0000735071 | 1,125245 | 1.943.910 | |
| 2025-02-10 | HU0000735071 | 1,127586 | 1.947.960 | |
| 2025-02-07 | HU0000735071 | 1,104872 | 1.908.720 | |
| 2025-02-06 | HU0000735071 | 1,132237 | 1.955.990 | |
| 2025-02-05 | HU0000735071 | 1,130740 | 1.953.400 | |
| 2025-02-04 | HU0000735071 | 1,148265 | 1.983.680 | |
| 2025-02-03 | HU0000735071 | 1,152467 | 1.990.940 | |
| 2025-01-31 | HU0000735071 | 1,141940 | 1.972.750 | |
| 2025-01-30 | HU0000735071 | 1,149055 | 1.985.040 | |
| 2025-01-29 | HU0000735071 | 1,136346 | 1.963.090 | |
| 2025-01-28 | HU0000735071 | 1,131982 | 1.955.550 | |
| 2025-01-27 | HU0000735071 | 1,122272 | 1.938.780 | |
| 2025-01-24 | HU0000735071 | 1,133698 | 1.958.510 | |
| 2025-01-23 | HU0000735071 | 1,130821 | 1.953.540 | |
| 2025-01-22 | HU0000735071 | 1,127883 | 1.948.470 | |
| 2025-01-21 | HU0000735071 | 1,145757 | 1.979.350 | |
| 2025-01-20 | HU0000735071 | 1,139192 | 1.968.010 | |
| 2025-01-17 | HU0000735071 | 1,142608 | 1.973.910 | |
| 2025-01-16 | HU0000735071 | 1,139455 | 1.968.460 | |
| 2025-01-15 | HU0000735071 | 1,127116 | 1.947.140 | |
| 2025-01-14 | HU0000735071 | 1,121636 | 1.937.680 | |
| 2025-01-13 | HU0000735071 | 1,134172 | 1.959.330 | |
| 2025-01-10 | HU0000735071 | 1,126597 | 1.946.250 | |
| 2025-01-09 | HU0000735071 | 1,129003 | 1.950.400 | |
| 2025-01-08 | HU0000735071 | 1,131312 | 1.954.390 | |
| 2025-01-07 | HU0000735071 | 1,127941 | 1.948.570 | |
| 2025-01-06 | HU0000735071 | 1,126911 | 1.946.790 | |
| 2025-01-03 | HU0000735071 | 1,135469 | 1.961.570 | |
| 2025-01-02 | HU0000735071 | 1,115202 | 1.926.560 | |
| 2024-12-31 | HU0000735071 | 1,105939 | 1.910.560 | |
| 2024-12-30 | HU0000735071 | 1,102874 | 1.905.260 | |
| 2024-12-20 | HU0000735071 | 1,112967 | 1.922.700 | |
| 2024-12-19 | HU0000735071 | 1,100430 | 1.901.040 | |
| 2024-12-18 | HU0000735071 | 1,079740 | 107.974 | |
| 2024-12-17 | HU0000735071 | 1,104280 | 110.428 | |
| 2024-12-16 | HU0000735071 | 1,104140 | 110.414 | |
| 2024-12-13 | HU0000735071 | 1,108990 | 110.899 | |
| 2024-12-12 | HU0000735071 | 1,111020 | 111.102 | |
| 2024-12-11 | HU0000735071 | 1,131800 | 113.180 | |
| 2024-12-10 | HU0000735071 | 1,114910 | 111.491 | |
| 2024-12-09 | HU0000735071 | 1,115400 | 111.540 | |
| 2024-12-06 | HU0000735071 | 1,118930 | 111.893 | |
| 2024-12-05 | HU0000735071 | 1,114840 | 111.484 | |
| 2024-12-04 | HU0000735071 | 1,124070 | 112.407 | |
| 2024-12-03 | HU0000735071 | 1,127160 | 112.716 | |
| 2024-12-02 | HU0000735071 | 1,123760 | 112.376 | |
| 2024-11-29 | HU0000735071 | 1,109740 | 110.974 | |
| 2024-11-28 | HU0000735071 | 1,109370 | 110.937 | |
| 2024-11-27 | HU0000735071 | 1,101200 | 110.120 | |
| 2024-11-26 | HU0000735071 | 1,092650 | 109.265 | |
| 2024-11-25 | HU0000735071 | 1,093960 | 109.396 | |
| 2024-11-22 | HU0000735071 | 1,102440 | 110.244 | |
| 2024-11-21 | HU0000735071 | 1,079980 | 107.998 | |