| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Nemzetközi Tőzsdei Guruk Alapja Részalap Nyílt vég? Befektetési jegy W sorozat | ||||
| Évesített hozam: 47,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000735071 | 1,071160 | 107.116 | |
| 2024-11-13 | HU0000735071 | 1,064820 | 106.482 | |
| 2024-11-12 | HU0000735071 | 1,066540 | 106.654 | |
| 2024-11-11 | HU0000735071 | 1,060540 | 106.054 | |
| 2024-11-08 | HU0000735071 | 1,047870 | 104.787 | |
| 2024-11-07 | HU0000735071 | 1,057570 | 105.757 | |
| 2024-11-06 | HU0000735071 | 1,064610 | 106.461 | |
| 2024-11-05 | HU0000735071 | 1,040110 | 104.011 | |
| 2024-11-04 | HU0000735071 | 1,030420 | 103.042 | |
| 2024-10-31 | HU0000735071 | 1,034850 | 103.485 | |
|
|
||||
| 2024-10-30 | HU0000735071 | 1,042100 | 104.210 | |
| 2024-10-29 | HU0000735071 | 1,057860 | 105.786 | |
| 2024-10-28 | HU0000735071 | 1,072700 | 107.270 | |
| 2024-10-25 | HU0000735071 | 1,065400 | 106.540 | |
| 2024-10-24 | HU0000735071 | 1,065700 | 106.570 | |
| 2024-10-22 | HU0000735071 | 1,067130 | 106.713 | |
| 2024-10-21 | HU0000735071 | 1,061740 | 106.174 | |
| 2024-10-18 | HU0000735071 | 1,066920 | 106.692 | |
| 2024-10-17 | HU0000735071 | 1,064200 | 106.420 | |
| 2024-10-16 | HU0000735071 | 1,055400 | 105.540 | |
| 2024-10-15 | HU0000735071 | 1,043730 | 104.373 | |
| 2024-10-14 | HU0000735071 | 1,056920 | 105.692 | |
| 2024-10-11 | HU0000735071 | 1,052740 | 105.274 | |
| 2024-10-10 | HU0000735071 | 1,045430 | 104.543 | |
| 2024-10-09 | HU0000735071 | 1,036070 | 103.607 | |
| 2024-10-08 | HU0000735071 | 1,036380 | 103.638 | |
| 2024-10-07 | HU0000735071 | 1,049380 | 104.938 | |
| 2024-10-04 | HU0000735071 | 1,049240 | 104.924 | |
| 2024-10-03 | HU0000735071 | 1,036810 | 103.681 | |
| 2024-10-02 | HU0000735071 | 1,026820 | 102.682 | |
| 2024-10-01 | HU0000735071 | 1,014700 | 101.470 | |
| 2024-09-30 | HU0000735071 | 1,003340 | 100.334 | |
| 2024-09-27 | HU0000735071 | 1,011600 | 101.160 | |
| 2024-09-26 | HU0000735071 | 1,007870 | 100.787 | |
| 2024-09-25 | HU0000735071 | 0,998690 | 99.869 | |
| 2024-09-24 | HU0000735071 | 1,007000 | 100.700 | |
| 2024-09-23 | HU0000735071 | 1,001370 | 100.137 | |
| 2024-09-20 | HU0000735071 | 0,993900 | 99.390 | |
| 2024-09-19 | HU0000735071 | 1,001770 | 100.177 | |
| 2024-09-18 | HU0000735071 | 0,994460 | 99.446 | |
| 2024-09-17 | HU0000735071 | 0,996420 | 99.642 | |