Aktuális árfolyam
1,1903
2025-10-15
Eszközérték
4 M
Forint
Hozam (1 év)
+19,14%
Évesített hozam
+14,86%
Maximum ár
1,1987
Minimum ár
0,9106
Volatilitás
5,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,190347 | - |
| 2025-10-14 | 1,179657 | -0,90% |
| 2025-10-13 | 1,183665 | +0,34% |
| 2025-10-10 | 1,177127 | -0,55% |
| 2025-10-09 | 1,195970 | +1,60% |
| 2025-10-08 | 1,198676 | +0,23% |
| 2025-10-07 | 1,192910 | -0,48% |
| 2025-10-06 | 1,196605 | +0,31% |
| 2025-10-03 | 1,197117 | +0,04% |
| 2025-10-02 | 1,191007 | -0,51% |
| 2025-10-01 | 1,189192 | -0,15% |
| 2025-09-30 | 1,182271 | -0,58% |
| 2025-09-29 | 1,182326 | +0,00% |
| 2025-09-26 | 1,176083 | -0,53% |
| 2025-09-25 | 1,171666 | -0,38% |
| 2025-09-24 | 1,178909 | +0,62% |
| 2025-09-23 | 1,185433 | +0,55% |
| 2025-09-22 | 1,184533 | -0,08% |
| 2025-09-19 | 1,177950 | -0,56% |
| 2025-09-18 | 1,178736 | +0,07% |
| 2025-09-17 | 1,170181 | -0,73% |
| 2025-09-16 | 1,170860 | +0,06% |
| 2025-09-15 | 1,172671 | +0,15% |
| 2025-09-12 | 1,168030 | -0,40% |
| 2025-09-11 | 1,168571 | +0,05% |
| 2025-09-10 | 1,158386 | -0,87% |
| 2025-09-09 | 1,153649 | -0,41% |
| 2025-09-08 | 1,153911 | +0,02% |
| 2025-09-05 | 1,150018 | -0,34% |
| 2025-09-04 | 1,149338 | -0,06% |
| 2025-09-03 | 1,142948 | -0,56% |
| 2025-09-02 | 1,133732 | -0,81% |
| 2025-09-01 | 1,147430 | +1,21% |
| 2025-08-29 | 1,145301 | -0,19% |
| 2025-08-28 | 1,149594 | +0,37% |
| 2025-08-27 | 1,148414 | -0,10% |
| 2025-08-26 | 1,142443 | -0,52% |
| 2025-08-25 | 1,146746 | +0,38% |
| 2025-08-22 | 1,148959 | +0,19% |
| 2025-08-21 | 1,134615 | -1,25% |
| 2025-08-19 | 1,141206 | +0,58% |
| 2025-08-18 | 1,144457 | +0,28% |
| 2025-08-15 | 1,146338 | +0,16% |
| 2025-08-14 | 1,147135 | +0,07% |
| 2025-08-13 | 1,147667 | +0,05% |
| 2025-08-12 | 1,141463 | -0,54% |
| 2025-08-11 | 1,133447 | -0,70% |
| 2025-08-08 | 1,132067 | -0,12% |
| 2025-08-07 | 1,125365 | -0,59% |
| 2025-08-06 | 1,124661 | -0,06% |
| 2025-08-05 | 1,117455 | -0,64% |
| 2025-08-04 | 1,121016 | +0,32% |
| 2025-08-01 | 1,106787 | -1,27% |
| 2025-07-31 | 1,131312 | +2,22% |
| 2025-07-30 | 1,131763 | +0,04% |
| 2025-07-29 | 1,131839 | +0,01% |
| 2025-07-28 | 1,134830 | +0,26% |
| 2025-07-25 | 1,133236 | -0,14% |
| 2025-07-24 | 1,132071 | -0,10% |
| 2025-07-23 | 1,124882 | -0,64% |
| 2025-07-22 | 1,119416 | -0,49% |
| 2025-07-21 | 1,125032 | +0,50% |
| 2025-07-18 | 1,119880 | -0,46% |
| 2025-07-17 | 1,118668 | -0,11% |
| 2025-07-16 | 1,107276 | -1,02% |
| 2025-07-15 | 1,114037 | +0,61% |
| 2025-07-14 | 1,113800 | -0,02% |
| 2025-07-11 | 1,112894 | -0,08% |
| 2025-07-10 | 1,116872 | +0,36% |
| 2025-07-09 | 1,112052 | -0,43% |
| 2025-07-08 | 1,108924 | -0,28% |
| 2025-07-07 | 1,111427 | +0,23% |
| 2025-07-04 | 1,113093 | +0,15% |
| 2025-07-03 | 1,118152 | +0,45% |
| 2025-07-02 | 1,107196 | -0,98% |
| 2025-07-01 | 1,104153 | -0,27% |
| 2025-06-30 | 1,103491 | -0,06% |
| 2025-06-27 | 1,100530 | -0,27% |
| 2025-06-26 | 1,093032 | -0,68% |
| 2025-06-25 | 1,085966 | -0,65% |
| 2025-06-24 | 1,084711 | -0,12% |
| 2025-06-23 | 1,071533 | -1,21% |
| 2025-06-20 | 1,068469 | -0,29% |
| 2025-06-19 | 1,062075 | -0,60% |
| 2025-06-18 | 1,073124 | +1,04% |
| 2025-06-17 | 1,073546 | +0,04% |
| 2025-06-16 | 1,079443 | +0,55% |
| 2025-06-13 | 1,073239 | -0,57% |
| 2025-06-12 | 1,079528 | +0,59% |
| 2025-06-11 | 1,080984 | +0,13% |
| 2025-06-10 | 1,076872 | -0,38% |
| 2025-06-06 | 1,072902 | -0,37% |
| 2025-06-05 | 1,070069 | -0,26% |
| 2025-06-04 | 1,071204 | +0,11% |
| 2025-06-03 | 1,068534 | -0,25% |
| 2025-06-02 | 1,057874 | -1,00% |
| 2025-05-30 | 1,056707 | -0,11% |
| 2025-05-29 | 1,058117 | +0,13% |
| 2025-05-28 | 1,057175 | -0,09% |
| 2025-05-27 | 1,058155 | +0,09% |
| 2025-05-26 | 1,042198 | -1,51% |
| 2025-05-23 | 1,039927 | -0,22% |
| 2025-05-22 | 1,047850 | +0,76% |
| 2025-05-21 | 1,058781 | +1,04% |
| 2025-05-20 | 1,065056 | +0,59% |
| 2025-05-19 | 1,064773 | -0,03% |
| 2025-05-16 | 1,063077 | -0,16% |
| 2025-05-15 | 1,057294 | -0,54% |
| 2025-05-14 | 1,054931 | -0,22% |
| 2025-05-13 | 1,055151 | +0,02% |
| 2025-05-12 | 1,042642 | -1,19% |
| 2025-05-09 | 1,017188 | -2,44% |
| 2025-05-08 | 1,020428 | +0,32% |
| 2025-05-07 | 1,009142 | -1,11% |
| 2025-05-06 | 1,010964 | +0,18% |
| 2025-05-05 | 1,017103 | +0,61% |
| 2025-04-30 | 0,994714 | -2,20% |
| 2025-04-29 | 0,996913 | +0,22% |
| 2025-04-28 | 0,990123 | -0,68% |
| 2025-04-25 | 0,988646 | -0,15% |
| 2025-04-24 | 0,983133 | -0,56% |
| 2025-04-23 | 0,973498 | -0,98% |
| 2025-04-22 | 0,954694 | -1,93% |
| 2025-04-17 | 0,956599 | +0,20% |
| 2025-04-16 | 0,963965 | +0,77% |
| 2025-04-15 | 0,976232 | +1,27% |
| 2025-04-14 | 0,975967 | -0,03% |
| 2025-04-11 | 0,954805 | -2,17% |
| 2025-04-10 | 0,949365 | -0,57% |
| 2025-04-09 | 0,929442 | -2,10% |
| 2025-04-08 | 0,928257 | -0,13% |
| 2025-04-07 | 0,910583 | -1,90% |
| 2025-04-04 | 0,933005 | +2,46% |
| 2025-04-03 | 0,976595 | +4,67% |
| 2025-04-02 | 1,010762 | +3,50% |
| 2025-04-01 | 1,006134 | -0,46% |
| 2025-03-31 | 0,996528 | -0,95% |
| 2025-03-28 | 0,999566 | +0,30% |
| 2025-03-27 | 1,017519 | +1,80% |
| 2025-03-26 | 1,021379 | +0,38% |
| 2025-03-25 | 1,030217 | +0,87% |
| 2025-03-24 | 1,027515 | -0,26% |
| 2025-03-21 | 1,008604 | -1,84% |
| 2025-03-20 | 1,011046 | +0,24% |
| 2025-03-19 | 1,010963 | -0,01% |
| 2025-03-18 | 1,002960 | -0,79% |
| 2025-03-17 | 1,009603 | +0,66% |
| 2025-03-14 | 1,002972 | -0,66% |
| 2025-03-13 | 0,987605 | -1,53% |
| 2025-03-12 | 1,002433 | +1,50% |
| 2025-03-11 | 0,995189 | -0,72% |
| 2025-03-10 | 1,004413 | +0,93% |
| 2025-03-07 | 1,019061 | +1,46% |
| 2025-03-06 | 1,031318 | +1,20% |
| 2025-03-05 | 1,034746 | +0,33% |
| 2025-03-04 | 1,029551 | -0,50% |
| 2025-03-03 | 1,054810 | +2,45% |
| 2025-02-28 | 1,055315 | +0,05% |
| 2025-02-27 | 1,059189 | +0,37% |
| 2025-02-26 | 1,071012 | +1,12% |
| 2025-02-25 | 1,060004 | -1,03% |
| 2025-02-24 | 1,073831 | +1,30% |
| 2025-02-21 | 1,085611 | +1,10% |
| 2025-02-20 | 1,094657 | +0,83% |
| 2025-02-19 | 1,101556 | +0,63% |
| 2025-02-18 | 1,099966 | -0,14% |
| 2025-02-17 | 1,100476 | +0,05% |
| 2025-02-14 | 1,099227 | -0,11% |
| 2025-02-13 | 1,095389 | -0,35% |
| 2025-02-12 | 1,084305 | -1,01% |
| 2025-02-11 | 1,089381 | +0,47% |
| 2025-02-10 | 1,089805 | +0,04% |
| 2025-02-07 | 1,085889 | -0,36% |
| 2025-02-06 | 1,092168 | +0,58% |
| 2025-02-05 | 1,085552 | -0,61% |
| 2025-02-04 | 1,085885 | +0,03% |
| 2025-02-03 | 1,078927 | -0,64% |
| 2025-01-31 | 1,095231 | +1,51% |
| 2025-01-30 | 1,089340 | -0,54% |
| 2025-01-29 | 1,086070 | -0,30% |
| 2025-01-28 | 1,086282 | +0,02% |
| 2025-01-27 | 1,076207 | -0,93% |
| 2025-01-24 | 1,101783 | +2,38% |
| 2025-01-23 | 1,099186 | -0,24% |
| 2025-01-22 | 1,098174 | -0,09% |
| 2025-01-21 | 1,088136 | -0,91% |
| 2025-01-20 | 1,081879 | -0,58% |
| 2025-01-17 | 1,079866 | -0,19% |
| 2025-01-16 | 1,070211 | -0,89% |
| 2025-01-15 | 1,067155 | -0,29% |
| 2025-01-14 | 1,049365 | -1,67% |
| 2025-01-13 | 1,043546 | -0,55% |
| 2025-01-10 | 1,047381 | +0,37% |
| 2025-01-09 | 1,062249 | +1,42% |
| 2025-01-08 | 1,062453 | +0,02% |
| 2025-01-07 | 1,067136 | +0,44% |
| 2025-01-06 | 1,080826 | +1,28% |
| 2025-01-03 | 1,067441 | -1,24% |
| 2025-01-02 | 1,061909 | -0,52% |
| 2024-12-31 | 1,066944 | +0,47% |
| 2024-12-30 | 1,066157 | -0,07% |
| 2024-12-23 | 1,072125 | +0,56% |
| 2024-12-20 | 1,072954 | +0,08% |
| 2024-12-19 | 1,064984 | -0,74% |
| 2024-12-18 | 1,082871 | +1,68% |
| 2024-12-17 | 1,095814 | +1,20% |
| 2024-12-16 | 1,100169 | +0,40% |
| 2024-12-13 | 1,094286 | -0,53% |
| 2024-12-12 | 1,097729 | +0,31% |
| 2024-12-11 | 1,100079 | +0,21% |
| 2024-12-10 | 1,091749 | -0,76% |
| 2024-12-09 | 1,093131 | +0,13% |
| 2024-12-06 | 1,099501 | +0,58% |
| 2024-12-05 | 1,097137 | -0,22% |
| 2024-12-04 | 1,096881 | -0,02% |
| 2024-12-03 | 1,090899 | -0,55% |
| 2024-12-02 | 1,092089 | +0,11% |
| 2024-11-29 | 1,092032 | -0,01% |
| 2024-11-28 | 1,088420 | -0,33% |
| 2024-11-27 | 1,087256 | -0,11% |
| 2024-11-26 | 1,090142 | +0,27% |
| 2024-11-25 | 1,085762 | -0,40% |
| 2024-11-22 | 1,079750 | -0,55% |
| 2024-11-21 | 1,077197 | -0,24% |
| 2024-11-20 | 1,067049 | -0,94% |
| 2024-11-19 | 1,070325 | +0,31% |
| 2024-11-18 | 1,068589 | -0,16% |
| 2024-11-15 | 1,065506 | -0,29% |
| 2024-11-14 | 1,080374 | +1,40% |
| 2024-11-13 | 1,086776 | +0,59% |
| 2024-11-12 | 1,086494 | -0,03% |
| 2024-11-11 | 1,091427 | +0,45% |
| 2024-11-08 | 1,088743 | -0,25% |
| 2024-11-07 | 1,082993 | -0,53% |
| 2024-11-06 | 1,070331 | -1,17% |
| 2024-11-05 | 1,048870 | -2,01% |
| 2024-11-04 | 1,039595 | -0,88% |
| 2024-10-31 | 1,040254 | +0,06% |
| 2024-10-30 | 1,060810 | +1,98% |
| 2024-10-29 | 1,059655 | -0,11% |
| 2024-10-28 | 1,059083 | -0,05% |
| 2024-10-25 | 1,059809 | +0,07% |
| 2024-10-24 | 1,054625 | -0,49% |
| 2024-10-22 | 1,060864 | +0,59% |
| 2024-10-21 | 1,059600 | -0,12% |
| 2024-10-18 | 1,064709 | +0,48% |
| 2024-10-17 | 1,065033 | +0,03% |
| 2024-10-16 | 1,059194 | -0,55% |
| 2024-10-15 | 1,061295 | +0,20% |
| 2024-10-14 | 1,061872 | +0,05% |
| 2024-10-11 | 1,055507 | -0,60% |
| 2024-10-10 | 1,049645 | -0,56% |
| 2024-10-09 | 1,049979 | +0,03% |
| 2024-10-08 | 1,043640 | -0,60% |
| 2024-10-07 | 1,042705 | -0,09% |
| 2024-10-04 | 1,039600 | -0,30% |
| 2024-10-03 | 1,037756 | -0,18% |
| 2024-10-02 | 1,040693 | +0,28% |
| 2024-10-01 | 1,038647 | -0,20% |
| 2024-09-30 | 1,044963 | +0,61% |
| 2024-09-27 | 1,046823 | +0,18% |
| 2024-09-26 | 1,043903 | -0,28% |
| 2024-09-25 | 1,043189 | -0,07% |
| 2024-09-24 | 1,042168 | -0,10% |
| 2024-09-23 | 1,041689 | -0,05% |
| 2024-09-20 | 1,036137 | -0,53% |
| 2024-09-19 | 1,040151 | +0,39% |
| 2024-09-18 | 1,024779 | -1,48% |
| 2024-09-17 | 1,028961 | +0,41% |
| 2024-09-16 | 1,023230 | -0,56% |
| 2024-09-13 | 1,023913 | +0,07% |
| 2024-09-12 | 1,012501 | -1,11% |
| 2024-09-11 | 0,993517 | -1,87% |
| 2024-09-10 | 0,997848 | +0,44% |
| 2024-09-09 | 0,993810 | -0,40% |
| 2024-09-06 | 0,988111 | -0,57% |
| 2024-09-05 | 1,000499 | +1,25% |
| 2024-09-04 | 1,006306 | +0,58% |
| 2024-09-03 | 1,013068 | +0,67% |
| 2024-09-02 | 1,028154 | +1,49% |
| 2024-08-30 | 1,021501 | -0,65% |
| 2024-08-29 | 1,024385 | +0,28% |
| 2024-08-28 | 1,018368 | -0,59% |
| 2024-08-27 | 1,022830 | +0,44% |
| 2024-08-26 | 1,024442 | +0,16% |
| 2024-08-23 | 1,025059 | +0,06% |
| 2024-08-22 | 1,018986 | -0,59% |
| 2024-08-21 | 1,021376 | +0,23% |
| 2024-08-16 | 1,008670 | -1,24% |
| 2024-08-15 | 1,006783 | -0,19% |
| 2024-08-14 | 0,991583 | -1,51% |
| 2024-08-13 | 0,984163 | -0,75% |
| 2024-08-12 | 0,972311 | -1,20% |
| 2024-08-09 | 0,970505 | -0,19% |
| 2024-08-08 | 0,965468 | -0,52% |
| 2024-08-07 | 0,963339 | -0,22% |
| 2024-08-06 | 0,956039 | -0,76% |
| 2024-08-05 | 0,949946 | -0,64% |
| 2024-08-02 | 0,968658 | +1,97% |
| 2024-08-01 | 0,996592 | +2,88% |
| 2024-07-31 | 1,007797 | +1,12% |
| 2024-07-30 | 0,991817 | -1,59% |
| 2024-07-29 | 0,994415 | +0,26% |
| 2024-07-26 | 0,994687 | +0,03% |
| 2024-07-25 | 0,992687 | -0,20% |
| 2024-07-24 | 0,995445 | +0,28% |
| 2024-07-23 | 1,016618 | +2,13% |
| 2024-07-22 | 1,009733 | -0,68% |
| 2024-07-19 | 1,005093 | -0,46% |
| 2024-07-18 | 1,012488 | +0,74% |
| 2024-07-17 | 1,020837 | +0,82% |
| 2024-07-16 | 1,029789 | +0,88% |
| 2024-07-15 | 1,029649 | -0,01% |
| 2024-07-12 | 1,026007 | -0,35% |
| 2024-07-11 | 1,018791 | -0,70% |
| 2024-07-10 | 1,020681 | +0,19% |
| 2024-07-09 | 1,016601 | -0,40% |
| 2024-07-08 | 1,015128 | -0,14% |
| 2024-07-05 | 1,012123 | -0,30% |
| 2024-07-04 | 1,008391 | -0,37% |
| 2024-07-03 | 1,007026 | -0,14% |
| 2024-07-02 | 0,999144 | -0,78% |