Aktuális árfolyam
1,2188
2025-12-04
Eszközérték
5 M
Forint
Hozam (1 év)
+5,62%
Évesített hozam
+23,57%
Maximum ár
1,2256
Minimum ár
1,1536
Volatilitás
1,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,218780 | - |
| 2025-12-03 | 1,217959 | -0,07% |
| 2025-12-02 | 1,213266 | -0,39% |
| 2025-12-01 | 1,214301 | +0,09% |
| 2025-11-28 | 1,216987 | +0,22% |
| 2025-11-27 | 1,212444 | -0,37% |
| 2025-11-26 | 1,213527 | +0,09% |
| 2025-11-25 | 1,197949 | -1,28% |
| 2025-11-24 | 1,191348 | -0,55% |
| 2025-11-21 | 1,171964 | -1,63% |
| 2025-11-20 | 1,183437 | +0,98% |
| 2025-11-19 | 1,181534 | -0,16% |
| 2025-11-18 | 1,180812 | -0,06% |
| 2025-11-17 | 1,193715 | +1,09% |
| 2025-11-14 | 1,200422 | +0,56% |
| 2025-11-13 | 1,203043 | +0,22% |
| 2025-11-12 | 1,214786 | +0,98% |
| 2025-11-11 | 1,210837 | -0,33% |
| 2025-11-10 | 1,204792 | -0,50% |
| 2025-11-07 | 1,183852 | -1,74% |
| 2025-11-06 | 1,194936 | +0,94% |
| 2025-11-05 | 1,208040 | +1,10% |
| 2025-11-04 | 1,206111 | -0,16% |
| 2025-11-03 | 1,215978 | +0,82% |
| 2025-10-31 | 1,216280 | +0,02% |
| 2025-10-30 | 1,217796 | +0,12% |
| 2025-10-29 | 1,225612 | +0,64% |
| 2025-10-28 | 1,223371 | -0,18% |
| 2025-10-27 | 1,219029 | -0,35% |
| 2025-10-22 | 1,190456 | -2,34% |
| 2025-10-21 | 1,199412 | +0,75% |
| 2025-10-20 | 1,198709 | -0,06% |
| 2025-10-17 | 1,179527 | -1,60% |
| 2025-10-16 | 1,188021 | +0,72% |
| 2025-10-15 | 1,190347 | +0,20% |
| 2025-10-14 | 1,179657 | -0,90% |
| 2025-10-13 | 1,183665 | +0,34% |
| 2025-10-10 | 1,177127 | -0,55% |
| 2025-10-09 | 1,195970 | +1,60% |
| 2025-10-08 | 1,198676 | +0,23% |
| 2025-10-07 | 1,192910 | -0,48% |
| 2025-10-06 | 1,196605 | +0,31% |
| 2025-10-03 | 1,197117 | +0,04% |
| 2025-10-02 | 1,191007 | -0,51% |
| 2025-10-01 | 1,189192 | -0,15% |
| 2025-09-30 | 1,182271 | -0,58% |
| 2025-09-29 | 1,182326 | +0,00% |
| 2025-09-26 | 1,176083 | -0,53% |
| 2025-09-25 | 1,171666 | -0,38% |
| 2025-09-24 | 1,178909 | +0,62% |
| 2025-09-23 | 1,185433 | +0,55% |
| 2025-09-22 | 1,184533 | -0,08% |
| 2025-09-19 | 1,177950 | -0,56% |
| 2025-09-18 | 1,178736 | +0,07% |
| 2025-09-17 | 1,170181 | -0,73% |
| 2025-09-16 | 1,170860 | +0,06% |
| 2025-09-15 | 1,172671 | +0,15% |
| 2025-09-12 | 1,168030 | -0,40% |
| 2025-09-11 | 1,168571 | +0,05% |
| 2025-09-10 | 1,158386 | -0,87% |
| 2025-09-09 | 1,153649 | -0,41% |
| 2025-09-08 | 1,153911 | +0,02% |