Aktuális árfolyam
1,1019
2025-10-15
Eszközérték
3 M
Forint
Hozam (1 év)
+9,80%
Évesített hozam
+7,61%
Maximum ár
1,1375
Minimum ár
0,8921
Volatilitás
5,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,101913 | - |
| 2025-10-14 | 1,098925 | -0,27% |
| 2025-10-13 | 1,100163 | +0,11% |
| 2025-10-10 | 1,094745 | -0,49% |
| 2025-10-09 | 1,109122 | +1,31% |
| 2025-10-08 | 1,111240 | +0,19% |
| 2025-10-07 | 1,101172 | -0,91% |
| 2025-10-06 | 1,104385 | +0,29% |
| 2025-10-03 | 1,097976 | -0,58% |
| 2025-10-02 | 1,091182 | -0,62% |
| 2025-10-01 | 1,089975 | -0,11% |
| 2025-09-30 | 1,082987 | -0,64% |
| 2025-09-29 | 1,085983 | +0,28% |
| 2025-09-26 | 1,084226 | -0,16% |
| 2025-09-25 | 1,074445 | -0,90% |
| 2025-09-24 | 1,078420 | +0,37% |
| 2025-09-23 | 1,081534 | +0,29% |
| 2025-09-22 | 1,084406 | +0,27% |
| 2025-09-19 | 1,078560 | -0,54% |
| 2025-09-18 | 1,073167 | -0,50% |
| 2025-09-17 | 1,063494 | -0,90% |
| 2025-09-16 | 1,068884 | +0,51% |
| 2025-09-15 | 1,075829 | +0,65% |
| 2025-09-12 | 1,073417 | -0,22% |
| 2025-09-11 | 1,076290 | +0,27% |
| 2025-09-10 | 1,066192 | -0,94% |
| 2025-09-09 | 1,056384 | -0,92% |
| 2025-09-08 | 1,059171 | +0,26% |
| 2025-09-05 | 1,059914 | +0,07% |
| 2025-09-04 | 1,061672 | +0,17% |
| 2025-09-03 | 1,055863 | -0,55% |
| 2025-09-02 | 1,048409 | -0,71% |
| 2025-09-01 | 1,052854 | +0,42% |
| 2025-08-29 | 1,056309 | +0,33% |
| 2025-08-28 | 1,063363 | +0,67% |
| 2025-08-27 | 1,067114 | +0,35% |
| 2025-08-26 | 1,058928 | -0,77% |
| 2025-08-25 | 1,055117 | -0,36% |
| 2025-08-22 | 1,066617 | +1,09% |
| 2025-08-21 | 1,048329 | -1,71% |
| 2025-08-19 | 1,052628 | +0,41% |
| 2025-08-18 | 1,054977 | +0,22% |
| 2025-08-15 | 1,056612 | +0,15% |
| 2025-08-14 | 1,058722 | +0,20% |
| 2025-08-13 | 1,055052 | -0,35% |
| 2025-08-12 | 1,058366 | +0,31% |
| 2025-08-11 | 1,047153 | -1,06% |
| 2025-08-08 | 1,047499 | +0,03% |
| 2025-08-07 | 1,037297 | -0,97% |
| 2025-08-06 | 1,046232 | +0,86% |
| 2025-08-05 | 1,043017 | -0,31% |
| 2025-08-04 | 1,044364 | +0,13% |
| 2025-08-01 | 1,044936 | +0,05% |
| 2025-07-31 | 1,063901 | +1,81% |
| 2025-07-30 | 1,054545 | -0,88% |
| 2025-07-29 | 1,053528 | -0,10% |
| 2025-07-28 | 1,046375 | -0,68% |
| 2025-07-25 | 1,039131 | -0,69% |
| 2025-07-24 | 1,036803 | -0,22% |
| 2025-07-23 | 1,032418 | -0,42% |
| 2025-07-22 | 1,030382 | -0,20% |
| 2025-07-21 | 1,040628 | +0,99% |
| 2025-07-18 | 1,036406 | -0,41% |
| 2025-07-17 | 1,038414 | +0,19% |
| 2025-07-16 | 1,025624 | -1,23% |
| 2025-07-15 | 1,026410 | +0,08% |
| 2025-07-14 | 1,026641 | +0,02% |
| 2025-07-11 | 1,025805 | -0,08% |
| 2025-07-10 | 1,025516 | -0,03% |
| 2025-07-09 | 1,022388 | -0,31% |
| 2025-07-08 | 1,016388 | -0,59% |
| 2025-07-07 | 1,020773 | +0,43% |
| 2025-07-04 | 1,017968 | -0,27% |
| 2025-07-03 | 1,020607 | +0,26% |
| 2025-07-02 | 1,012562 | -0,79% |
| 2025-07-01 | 1,007226 | -0,53% |
| 2025-06-30 | 1,013057 | +0,58% |
| 2025-06-27 | 1,012074 | -0,10% |
| 2025-06-26 | 1,003626 | -0,83% |
| 2025-06-25 | 1,007279 | +0,36% |
| 2025-06-24 | 1,007595 | +0,03% |
| 2025-06-23 | 1,004967 | -0,26% |
| 2025-06-20 | 0,998612 | -0,63% |
| 2025-06-19 | 0,996536 | -0,21% |
| 2025-06-18 | 1,004611 | +0,81% |
| 2025-06-17 | 1,000749 | -0,38% |
| 2025-06-16 | 1,003910 | +0,32% |
| 2025-06-13 | 1,002466 | -0,14% |
| 2025-06-12 | 1,007038 | +0,46% |
| 2025-06-11 | 1,018360 | +1,12% |
| 2025-06-10 | 1,016525 | -0,18% |
| 2025-06-06 | 1,012160 | -0,43% |
| 2025-06-05 | 1,009648 | -0,25% |
| 2025-06-04 | 1,011875 | +0,22% |
| 2025-06-03 | 1,008286 | -0,35% |
| 2025-06-02 | 0,997553 | -1,06% |
| 2025-05-30 | 1,004892 | +0,74% |
| 2025-05-29 | 1,010872 | +0,60% |
| 2025-05-28 | 1,004636 | -0,62% |
| 2025-05-27 | 1,004049 | -0,06% |
| 2025-05-26 | 0,985769 | -1,82% |
| 2025-05-23 | 0,987273 | +0,15% |
| 2025-05-22 | 0,998402 | +1,13% |
| 2025-05-21 | 1,006950 | +0,86% |
| 2025-05-20 | 1,018665 | +1,16% |
| 2025-05-19 | 1,018500 | -0,02% |
| 2025-05-16 | 1,022137 | +0,36% |
| 2025-05-15 | 1,015660 | -0,63% |
| 2025-05-14 | 1,010790 | -0,48% |
| 2025-05-13 | 1,022467 | +1,16% |
| 2025-05-12 | 1,008056 | -1,41% |
| 2025-05-09 | 0,973064 | -3,47% |
| 2025-05-08 | 0,973480 | +0,04% |
| 2025-05-07 | 0,956689 | -1,72% |
| 2025-05-06 | 0,961048 | +0,46% |
| 2025-05-05 | 0,966960 | +0,62% |
| 2025-04-30 | 0,941849 | -2,60% |
| 2025-04-29 | 0,942870 | +0,11% |
| 2025-04-28 | 0,939999 | -0,30% |
| 2025-04-25 | 0,937920 | -0,22% |
| 2025-04-24 | 0,930312 | -0,81% |
| 2025-04-23 | 0,918541 | -1,27% |
| 2025-04-22 | 0,893979 | -2,67% |
| 2025-04-17 | 0,905297 | +1,27% |
| 2025-04-16 | 0,912982 | +0,85% |
| 2025-04-15 | 0,926467 | +1,48% |
| 2025-04-14 | 0,922892 | -0,39% |
| 2025-04-11 | 0,899722 | -2,51% |
| 2025-04-10 | 0,926195 | +2,94% |
| 2025-04-09 | 0,907592 | -2,01% |
| 2025-04-08 | 0,913974 | +0,70% |
| 2025-04-07 | 0,892084 | -2,40% |
| 2025-04-04 | 0,913627 | +2,41% |
| 2025-04-03 | 0,955275 | +4,56% |
| 2025-04-02 | 1,008024 | +5,52% |
| 2025-04-01 | 1,001564 | -0,64% |
| 2025-03-31 | 0,991081 | -1,05% |
| 2025-03-28 | 0,999168 | +0,82% |
| 2025-03-27 | 1,017295 | +1,81% |
| 2025-03-26 | 1,018891 | +0,16% |
| 2025-03-25 | 1,027239 | +0,82% |
| 2025-03-24 | 1,020860 | -0,62% |
| 2025-03-21 | 1,003276 | -1,72% |
| 2025-03-20 | 1,003192 | -0,01% |
| 2025-03-19 | 0,998610 | -0,46% |
| 2025-03-18 | 0,986345 | -1,23% |
| 2025-03-17 | 0,997451 | +1,13% |
| 2025-03-14 | 0,995180 | -0,23% |
| 2025-03-13 | 0,977507 | -1,78% |
| 2025-03-12 | 0,988996 | +1,18% |
| 2025-03-11 | 0,982476 | -0,66% |
| 2025-03-10 | 0,996702 | +1,45% |
| 2025-03-07 | 1,010337 | +1,37% |
| 2025-03-06 | 1,028338 | +1,78% |
| 2025-03-05 | 1,040249 | +1,16% |
| 2025-03-04 | 1,054809 | +1,40% |
| 2025-03-03 | 1,089277 | +3,27% |
| 2025-02-28 | 1,093152 | +0,36% |
| 2025-02-27 | 1,087850 | -0,49% |
| 2025-02-26 | 1,098745 | +1,00% |
| 2025-02-25 | 1,089848 | -0,81% |
| 2025-02-24 | 1,104381 | +1,33% |
| 2025-02-21 | 1,116607 | +1,11% |
| 2025-02-20 | 1,129347 | +1,14% |
| 2025-02-19 | 1,137466 | +0,72% |
| 2025-02-18 | 1,132021 | -0,48% |
| 2025-02-17 | 1,131359 | -0,06% |
| 2025-02-14 | 1,129313 | -0,18% |
| 2025-02-13 | 1,131747 | +0,22% |
| 2025-02-12 | 1,125578 | -0,55% |
| 2025-02-11 | 1,136975 | +1,01% |
| 2025-02-10 | 1,136548 | -0,04% |
| 2025-02-07 | 1,125387 | -0,98% |
| 2025-02-06 | 1,135284 | +0,88% |
| 2025-02-05 | 1,123525 | -1,04% |
| 2025-02-04 | 1,131031 | +0,67% |
| 2025-02-03 | 1,135653 | +0,41% |
| 2025-01-31 | 1,135838 | +0,02% |
| 2025-01-30 | 1,127114 | -0,77% |
| 2025-01-29 | 1,124171 | -0,26% |
| 2025-01-28 | 1,120928 | -0,29% |
| 2025-01-27 | 1,104914 | -1,43% |
| 2025-01-24 | 1,130544 | +2,32% |
| 2025-01-23 | 1,136870 | +0,56% |
| 2025-01-22 | 1,132027 | -0,43% |
| 2025-01-21 | 1,131835 | -0,02% |
| 2025-01-20 | 1,130364 | -0,13% |
| 2025-01-17 | 1,129364 | -0,09% |
| 2025-01-16 | 1,120355 | -0,80% |
| 2025-01-15 | 1,114555 | -0,52% |
| 2025-01-14 | 1,101414 | -1,18% |
| 2025-01-13 | 1,102407 | +0,09% |
| 2025-01-10 | 1,095054 | -0,67% |
| 2025-01-09 | 1,109948 | +1,36% |
| 2025-01-08 | 1,108677 | -0,11% |
| 2025-01-07 | 1,102025 | -0,60% |
| 2025-01-06 | 1,123916 | +1,99% |
| 2025-01-03 | 1,116997 | -0,62% |
| 2025-01-02 | 1,104670 | -1,10% |
| 2024-12-31 | 1,102766 | -0,17% |
| 2024-12-30 | 1,100348 | -0,22% |
| 2024-12-23 | 1,109263 | +0,81% |
| 2024-12-20 | 1,112813 | +0,32% |
| 2024-12-19 | 1,101361 | -1,03% |
| 2024-12-18 | 1,111215 | +0,89% |
| 2024-12-17 | 1,125238 | +1,26% |
| 2024-12-16 | 1,127794 | +0,23% |
| 2024-12-13 | 1,123668 | -0,37% |
| 2024-12-12 | 1,124740 | +0,10% |
| 2024-12-11 | 1,128109 | +0,30% |
| 2024-12-10 | 1,116281 | -1,05% |
| 2024-12-09 | 1,114004 | -0,20% |
| 2024-12-06 | 1,119413 | +0,49% |
| 2024-12-05 | 1,122126 | +0,24% |
| 2024-12-04 | 1,124627 | +0,22% |
| 2024-12-03 | 1,116588 | -0,71% |
| 2024-12-02 | 1,118552 | +0,18% |
| 2024-11-29 | 1,113832 | -0,42% |
| 2024-11-28 | 1,112763 | -0,10% |
| 2024-11-27 | 1,113283 | +0,05% |
| 2024-11-26 | 1,117290 | +0,36% |
| 2024-11-25 | 1,114600 | -0,24% |
| 2024-11-22 | 1,117817 | +0,29% |
| 2024-11-21 | 1,102977 | -1,33% |
| 2024-11-20 | 1,088554 | -1,31% |
| 2024-11-19 | 1,092497 | +0,36% |
| 2024-11-18 | 1,088980 | -0,32% |
| 2024-11-15 | 1,086350 | -0,24% |
| 2024-11-14 | 1,105813 | +1,79% |
| 2024-11-13 | 1,101164 | -0,42% |
| 2024-11-12 | 1,100985 | -0,02% |
| 2024-11-11 | 1,100291 | -0,06% |
| 2024-11-08 | 1,087595 | -1,15% |
| 2024-11-07 | 1,085186 | -0,22% |
| 2024-11-06 | 1,071585 | -1,25% |
| 2024-11-05 | 1,036992 | -3,23% |
| 2024-11-04 | 1,027455 | -0,92% |
| 2024-10-31 | 1,030747 | +0,32% |
| 2024-10-30 | 1,053732 | +2,23% |
| 2024-10-29 | 1,054825 | +0,10% |
| 2024-10-28 | 1,054656 | -0,02% |
| 2024-10-25 | 1,054394 | -0,02% |
| 2024-10-24 | 1,051168 | -0,31% |
| 2024-10-22 | 1,055063 | +0,37% |
| 2024-10-21 | 1,051082 | -0,38% |
| 2024-10-18 | 1,057791 | +0,64% |
| 2024-10-17 | 1,056870 | -0,09% |
| 2024-10-16 | 1,047959 | -0,84% |
| 2024-10-15 | 1,047448 | -0,05% |
| 2024-10-14 | 1,046491 | -0,09% |
| 2024-10-11 | 1,038043 | -0,81% |
| 2024-10-10 | 1,033883 | -0,40% |
| 2024-10-09 | 1,031830 | -0,20% |
| 2024-10-08 | 1,022263 | -0,93% |
| 2024-10-07 | 1,023573 | +0,13% |
| 2024-10-04 | 1,015337 | -0,80% |
| 2024-10-03 | 1,012439 | -0,29% |
| 2024-10-02 | 1,012091 | -0,03% |
| 2024-10-01 | 1,007366 | -0,47% |
| 2024-09-30 | 1,004283 | -0,31% |
| 2024-09-27 | 1,011478 | +0,72% |
| 2024-09-26 | 1,008914 | -0,25% |
| 2024-09-25 | 1,004359 | -0,45% |
| 2024-09-24 | 1,007351 | +0,30% |
| 2024-09-23 | 1,011221 | +0,38% |
| 2024-09-20 | 0,999362 | -1,17% |
| 2024-09-19 | 1,003496 | +0,41% |
| 2024-09-18 | 0,991508 | -1,19% |
| 2024-09-17 | 0,994120 | +0,26% |
| 2024-09-16 | 0,990625 | -0,35% |
| 2024-09-13 | 0,993978 | +0,34% |
| 2024-09-12 | 0,989869 | -0,41% |
| 2024-09-11 | 0,968845 | -2,12% |
| 2024-09-10 | 0,973414 | +0,47% |
| 2024-09-09 | 0,968676 | -0,49% |
| 2024-09-06 | 0,957068 | -1,20% |
| 2024-09-05 | 0,970713 | +1,43% |
| 2024-09-04 | 0,980419 | +1,00% |
| 2024-09-03 | 0,987366 | +0,71% |
| 2024-09-02 | 1,000425 | +1,32% |
| 2024-08-30 | 0,993156 | -0,73% |
| 2024-08-29 | 0,995248 | +0,21% |
| 2024-08-28 | 0,984239 | -1,11% |
| 2024-08-27 | 0,986259 | +0,21% |
| 2024-08-26 | 0,986671 | +0,04% |
| 2024-08-23 | 0,992406 | +0,58% |
| 2024-08-22 | 0,984748 | -0,77% |
| 2024-08-21 | 0,989198 | +0,45% |
| 2024-08-16 | 0,989182 | 0,00% |
| 2024-08-15 | 0,984976 | -0,43% |
| 2024-08-14 | 0,968980 | -1,62% |
| 2024-08-13 | 0,970180 | +0,12% |
| 2024-08-12 | 0,958764 | -1,18% |
| 2024-08-09 | 0,957234 | -0,16% |
| 2024-08-08 | 0,950528 | -0,70% |
| 2024-08-07 | 0,950073 | -0,05% |
| 2024-08-06 | 0,942111 | -0,84% |
| 2024-08-05 | 0,934123 | -0,85% |
| 2024-08-02 | 0,964515 | +3,25% |
| 2024-08-01 | 0,995083 | +3,17% |
| 2024-07-31 | 1,002822 | +0,78% |
| 2024-07-30 | 0,986295 | -1,65% |
| 2024-07-29 | 0,988614 | +0,24% |
| 2024-07-26 | 0,987048 | -0,16% |
| 2024-07-25 | 0,985619 | -0,14% |
| 2024-07-24 | 0,989265 | +0,37% |
| 2024-07-23 | 1,006411 | +1,73% |
| 2024-07-22 | 0,998679 | -0,77% |
| 2024-07-19 | 0,994906 | -0,38% |
| 2024-07-18 | 0,997455 | +0,26% |
| 2024-07-17 | 1,004677 | +0,72% |
| 2024-07-16 | 1,017293 | +1,26% |
| 2024-07-15 | 1,016506 | -0,08% |
| 2024-07-12 | 1,014876 | -0,16% |
| 2024-07-11 | 1,011443 | -0,34% |
| 2024-07-10 | 1,016315 | +0,48% |
| 2024-07-09 | 1,011542 | -0,47% |
| 2024-07-08 | 1,008591 | -0,29% |
| 2024-07-05 | 1,006517 | -0,21% |
| 2024-07-04 | 1,005236 | -0,13% |
| 2024-07-03 | 1,007971 | +0,27% |
| 2024-07-02 | 1,003531 | -0,44% |