| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Svájci Frank Rövid Kötvény Befektetési Alap HUF-R sorozat | ||||
| Évesített hozam: 19,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-16 | HU0000735139 | 1,030056 | 6.309.640 | |
| 2024-09-13 | HU0000735139 | 1,031500 | 6.318.480 | |
| 2024-09-12 | HU0000735139 | 1,034297 | 6.335.620 | |
| 2024-09-11 | HU0000735139 | 1,042722 | 6.387.230 | |
| 2024-09-10 | HU0000735139 | 1,041076 | 3.818.910 | |
| 2024-09-09 | HU0000735139 | 1,033944 | 3.792.750 | |
| 2024-09-06 | HU0000735139 | 1,034291 | 3.794.020 | |
| 2024-09-05 | HU0000735139 | 1,026924 | 3.349.680 | |
| 2024-09-04 | HU0000735139 | 1,030518 | 3.361.400 | |
| 2024-09-03 | HU0000735139 | 1,023665 | 3.339.050 | |
|
|
||||
| 2024-09-02 | HU0000735139 | 1,024636 | 3.342.220 | |
| 2024-08-30 | HU0000735139 | 1,024940 | 3.343.210 | |
| 2024-08-29 | HU0000735139 | 1,030197 | 3.360.360 | |
| 2024-08-28 | HU0000735139 | 1,027957 | 3.353.050 | |
| 2024-08-27 | HU0000735139 | 1,021569 | 3.332.210 | |
| 2024-08-26 | HU0000735139 | 1,025096 | 3.343.720 | |
| 2024-08-23 | HU0000735139 | 1,019854 | 3.326.620 | |
| 2024-08-22 | HU0000735139 | 1,019247 | 3.324.640 | |
| 2024-08-21 | HU0000735139 | 1,014462 | 3.309.030 | |
| 2024-08-16 | HU0000735139 | 1,018038 | 3.320.700 | |
| 2024-08-15 | HU0000735139 | 1,015615 | 3.312.790 | |
| 2024-08-14 | HU0000735139 | 1,018371 | 2.578.320 | |
| 2024-08-13 | HU0000735139 | 1,019423 | 2.038.850 | |
| 2024-08-12 | HU0000735139 | 1,019428 | 2.038.860 | |
| 2024-08-09 | HU0000735139 | 1,027089 | 2.054.180 | |
| 2024-08-08 | HU0000735139 | 1,037685 | 2.075.370 | |
| 2024-08-07 | HU0000735139 | 1,042354 | 2.084.710 | |
| 2024-08-06 | HU0000735139 | 1,044151 | 2.088.300 | |
| 2024-08-05 | HU0000735139 | 1,051247 | 2.102.490 | |
| 2024-08-02 | HU0000735139 | 1,033106 | 2.066.210 | |
| 2024-08-01 | HU0000735139 | 1,027701 | 2.055.400 | |
| 2024-07-31 | HU0000735139 | 1,017121 | 2.034.240 | |
| 2024-07-30 | HU0000735139 | 1,006960 | 2.013.920 | |
| 2024-07-29 | HU0000735139 | 1,000053 | 2.000.110 | |
| 2024-07-26 | HU0000735139 | 1,001636 | 2.003.270 | |
| 2024-07-25 | HU0000735139 | 1,009779 | 2.019.560 | |
| 2024-07-24 | HU0000735139 | 0,996584 | 1.993.170 | |
| 2024-07-23 | HU0000735139 | 0,988459 | 1.976.920 | |
| 2024-07-22 | HU0000735139 | 0,989368 | 1.978.740 | |
| 2024-07-19 | HU0000735139 | 0,992254 | 1.984.510 | |
| 2024-07-18 | HU0000735139 | 0,989585 | 1.979.170 | |
| 2024-07-17 | HU0000735139 | 0,987434 | 1.974.870 | |
| 2024-07-16 | HU0000735139 | 0,983872 | 1.967.740 | |
| 2024-07-15 | HU0000735139 | 0,984862 | 1.969.720 | |
| 2024-07-12 | HU0000735139 | 0,989001 | 1.978.000 | |
| 2024-07-11 | HU0000735139 | 0,992116 | 1.984.230 | |
| 2024-07-10 | HU0000735139 | 0,994720 | 1.989.440 | |